|
End-of-day quote
Thailand S.E.
2026-09-18
|
5-day change | 1st Jan Change | ||
| 1.470 THB | +0.68% |
|
0.00% | +9.70% |
Stock exchange
Quotes 5-day view: Sansiri
End-of-day quote Thailand S.E.| 2026-09-14 | 2026-09-15 | 2026-09-16 | 2026-09-17 | Today | |
|---|---|---|---|---|---|
| Last | THB 1.450 | THB 1.460 | THB 1.450 | THB 1.460 | THB 1.470 |
| Volume | 27,199,000 | 16,474,900 | 38,731,100 | 9,152,700 | 42,428,500 |
| Change | -0.68% | +0.69% | -0.68% | +0.69% | +0.68% |
| Opening | THB 1.460 | THB 1.450 | THB 1.460 | THB 1.450 | THB 1.460 |
| High | THB 1.460 | THB 1.460 | THB 1.460 | THB 1.460 | THB 1.470 |
| Low | THB 1.440 | THB 1.440 | THB 1.440 | THB 1.450 | THB 1.440 |
Performance
| 1 day | +0.68% | ||
| Current month | +0.68% | ||
| 1 month | -3.92% | ||
| 3 months | +1.38% | ||
| 6 months | +2.08% | ||
| Current year | +9.70% | ||
| 1 year | -6.37% | ||
| 3 years | -22.22% | ||
| 5 years | +9.70% | ||
| 10 years | -15.52% |
Volumes
marketsDaily volume
42,428,500
Avg. Volume 20 sessions
30,271,700
Avg. Volume 20 sessions THB
44,499,399
Avg. Volume 20 sessions USD
1,336,717.45
Record volume 1
2,147,483,647
Record volume 2
2,147,483,647
Record volume 3
2,147,483,647
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (THB)
25,735,109,971
Market Cap (USD)
771,736,887
Net sales (THB)
32,853,258,910
Net sales (USD)
985,193,838
Free-Float
78.66%
Free-Float capitalization (THB)
20,242,116,466
Free-Float capitalization (USD)
607,014,618
Average Daily Capital Traded
0.17%
Indicators
Moving average 5 days
1.46
Moving average 20 days
1.47
Moving average 50 days
1.49
Moving average 100 days
1.46
Price spread / (MMA5)
-0.68%
Price spread / (MMA20)
0.00%
Price spread / (MMA50)
+1.36%
Price spread / (MMA100)
-0.68%
RSI 9 days
51.15
RSI 14 days
48.35
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.68% | 0.00% | -6.37% | -22.22% | 772M | |
| 0.00% | -2.62% | +237.11% | +800.00% | 69.53B | |
| -0.42% | -2.87% | +38.00% | +181.19% | 22.51B | |
| -1.56% | -1.37% | -33.03% | -24.74% | 17.51B | |
| +1.95% | +5.26% | -4.90% | +104.51% | 14.53B | |
| -0.61% | -1.34% | -24.30% | -25.48% | 7.43B | |
| -2.62% | +0.81% | -3.24% | +43.37% | 5.51B | |
| +9.93% | +5.06% | -52.91% | -75.26% | 5B | |
| -2.00% | -1.58% | -30.59% | -35.35% | 4.09B | |
| -3.14% | -0.56% | -7.75% | -17.93% | 4.06B | |
| Average | +0.26% | +1.90% | +11.20% | +92.81% | 15.09B | |
| Weighted average by Cap. | +0.02% | +0.63% | +106.45% | +399.00% |
Historical Quotes: Sansiri
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 1.44 |  | 1.47 |
| 1 month | 1.43 | | 1.54 |
| Current year | 1.29 | | 1.6 |
| 1 year | 1.29 | | 1.6 |
| 3 years | 1.11 | | 1.94 |
| 5 years | 0.97 | | 2.1 |
| 10 years | 0.52 | | 2.48 |
Monthly variations
Annual variations
| 2026 | +9.70% | ||
| 2025 | -25.56% | ||
| 2024 | +1.69% | ||
| 2023 | +0.57% | ||
| 2022 | +43.09% | ||
| 2021 | +51.85% | ||
| 2020 | -25.69% | ||
| 2019 | -7.63% | ||
| 2018 | -45.87% | ||
| 2017 | +31.33% | ||
| 2016 | +9.21% | ||
| 2015 | -10.59% | ||
| 2014 | -5.03% | ||
| 2013 | -49.15% | ||
| 2012 | +188.52% | ||
| 2011 | +2.58% | ||
| 2010 | +29.67% | ||
| 2009 | +148.84% | ||
| 2008 | -52.22% | ||
| 2007 | +12.50% | ||
| 2006 | +16.79% | ||
| 2005 | -14.38% | ||
| 2004 | -72.65% | ||
| 2003 | +125.00% | ||
| 2002 | +31.98% | ||
| 2001 | -10.45% |
- Stock Market
- Stocks
- SIRI Stock
- SIRI-R Stock
- Quotes Sansiri
Select your edition
All financial news and data tailored to specific country editions
