|
End-of-day quote
Thailand S.E.
2026-08-28
|
5-day change | 1st Jan Change | ||
| 1.470 THB | -0.68% |
|
-3.92% | +9.70% |
Stock exchange
Quotes 5-day view: Sansiri
End-of-day quote Thailand S.E.| 2026-08-24 | 2026-08-25 | 2026-08-26 | 2026-08-27 | 2026-08-28 | |
|---|---|---|---|---|---|
| Last | THB 1.520 | THB 1.520 | THB 1.520 | THB 1.480 | THB 1.470 |
| Volume | 38,203,100 | 32,997,800 | 51,095,000 | 55,651,600 | 21,097,200 |
| Change | -0.65% | 0.00% | 0.00% | -2.63% | -0.68% |
| Opening | THB 1.530 | THB 1.520 | THB 1.520 | THB 1.470 | THB 1.480 |
| High | THB 1.530 | THB 1.530 | THB 1.530 | THB 1.490 | THB 1.490 |
| Low | THB 1.510 | THB 1.510 | THB 1.510 | THB 1.460 | THB 1.470 |
Performance
| 1 day | -0.68% | ||
| 1 week | -3.92% | ||
| Current month | -2.65% | ||
| 1 month | -2.65% | ||
| 3 months | +3.52% | ||
| 6 months | -5.77% | ||
| Current year | +9.70% | ||
| 1 year | +1.38% | ||
| 3 years | -25.76% | ||
| 5 years | +14.84% | ||
| 10 years | -18.33% |
Volumes
marketsDaily volume
21,097,200
Avg. Volume 20 sessions
39,864,193
Avg. Volume 20 sessions THB
58,600,363.71
Avg. Volume 20 sessions USD
1,768,793.38
Record volume 1
2,147,483,647
Record volume 2
2,147,483,647
Record volume 3
2,147,483,647
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (THB)
26,179,904,446
Market Cap (USD)
791,519,537
Net sales (THB)
32,853,258,910
Net sales (USD)
993,280,794
Free-Float
78.7 %
Free-Float capitalization (THB)
20,603,142,161
Free-Float capitalization (USD)
622,912,493
Average Daily Capital Traded
0.22%
Indicators
Moving average 5 days
1.5
Moving average 20 days
1.52
Moving average 50 days
1.49
Moving average 100 days
1.45
Price spread / (MMA5)
+2.04%
Price spread / (MMA20)
+3.40%
Price spread / (MMA50)
+1.36%
Price spread / (MMA100)
-1.36%
RSI 9 days
28.83
RSI 14 days
38.26
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.68% | -3.92% | +1.38% | -25.76% | 792M | |
| 0.00% | +15.12% | +262.80% | +629.52% | 67.87B | |
| -1.08% | +1.81% | +39.58% | +166.91% | 23.25B | |
| -0.48% | -1.05% | -28.93% | -2.60% | 19.71B | |
| -1.69% | -1.24% | -13.49% | +96.91% | 13.89B | |
| 0.00% | +0.22% | -20.53% | -12.11% | 8.32B | |
| -0.03% | -2.22% | +5.22% | +64.67% | 5.52B | |
| +1.61% | +2.60% | -53.32% | -77.51% | 5.18B | |
| -0.10% | +0.30% | -30.33% | -18.59% | 4.42B | |
| -1.16% | -0.42% | +0.28% | +0.92% | 4.13B | |
| Average | -0.36% | +1.24% | +16.27% | +82.24% | 15.31B | |
| Weighted average by Cap. | -0.36% | +4.24% | +113.97% | +311.28% |
Historical Quotes: Sansiri
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 1.46 |  | 1.53 |
| 1 month | 1.46 | | 1.55 |
| Current year | 1.29 | | 1.6 |
| 1 year | 1.29 | | 1.6 |
| 3 years | 1.11 | | 2.06 |
| 5 years | 0.97 | | 2.1 |
| 10 years | 0.52 | | 2.48 |
Monthly variations
Annual variations
| 2026 | +9.70% | ||
| 2025 | -25.56% | ||
| 2024 | +1.69% | ||
| 2023 | +0.57% | ||
| 2022 | +43.09% | ||
| 2021 | +51.85% | ||
| 2020 | -25.69% | ||
| 2019 | -7.63% | ||
| 2018 | -45.87% | ||
| 2017 | +31.33% | ||
| 2016 | +9.21% | ||
| 2015 | -10.59% | ||
| 2014 | -5.03% | ||
| 2013 | -49.15% | ||
| 2012 | +188.52% | ||
| 2011 | +2.58% | ||
| 2010 | +29.67% | ||
| 2009 | +148.84% | ||
| 2008 | -52.22% | ||
| 2007 | +12.50% | ||
| 2006 | +16.79% | ||
| 2005 | -14.38% | ||
| 2004 | -72.65% | ||
| 2003 | +125.00% | ||
| 2002 | +31.98% | ||
| 2001 | -10.45% |
- Stock Market
- Stocks
- SIRI Stock
- SIRI-R Stock
- Quotes Sansiri
Select your edition
All financial news and data tailored to specific country editions
