|
End-of-day quote
Thailand S.E.
2026-10-15
|
5-day change | 1st Jan Change | ||
| 1.440 THB | +0.70% |
|
0.00% | +7.46% |
Stock exchange
Quotes 5-day view: Sansiri
End-of-day quote Thailand S.E.| 2026-10-08 | 2026-10-09 | 2026-10-12 | 2026-10-14 | 2026-10-15 | |
|---|---|---|---|---|---|
| Last | THB 1.440 | THB 1.440 | THB 1.420 | THB 1.430 | THB 1.440 |
| Volume | 10,251,200 | 23,751,000 | 37,517,700 | 31,284,900 | 14,878,100 |
| Change | +0.70% | 0.00% | -1.39% | +0.70% | +0.70% |
| Opening | THB 1.440 | THB 1.440 | THB 1.440 | THB 1.430 | THB 1.430 |
| High | THB 1.440 | THB 1.450 | THB 1.440 | THB 1.440 | THB 1.450 |
| Low | THB 1.430 | THB 1.430 | THB 1.420 | THB 1.420 | THB 1.420 |
Performance
| 1 day | +0.70% | ||
| 1 month | -1.37% | ||
| 3 months | -2.04% | ||
| 6 months | +1.41% | ||
| Current year | +7.46% | ||
| 1 year | +2.86% | ||
| 3 years | -14.29% | ||
| 5 years | +13.39% | ||
| 10 years | -13.77% |
Volumes
marketsDaily volume
14,878,100
Avg. Volume 20 sessions
25,235,560
Avg. Volume 20 sessions THB
36,339,206.4
Avg. Volume 20 sessions USD
1,084,107.54
Record volume 1
2,147,483,647
Record volume 2
2,147,483,647
Record volume 3
2,147,483,647
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (THB)
25,012,214,134
Market Cap (USD)
745,876,249
Net sales (THB)
32,853,258,910
Net sales (USD)
979,699,973
Free-Float
78.66%
Free-Float capitalization (THB)
19,673,518,091
Free-Float capitalization (USD)
586,673,767
Average Daily Capital Traded
0.15%
Indicators
Moving average 5 days
1.43
Moving average 20 days
1.44
Moving average 50 days
1.47
Moving average 100 days
1.46
Price spread / (MMA5)
-0.69%
Price spread / (MMA20)
0.00%
Price spread / (MMA50)
+2.08%
Price spread / (MMA100)
+1.39%
RSI 9 days
50.11
RSI 14 days
47.09
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.70% | 0.00% | +2.86% | -14.29% | 746M | |
| -0.18% | -4.39% | +108.11% | +845.77% | 63.25B | |
| +0.75% | -1.56% | +14.59% | +28.77% | 39.65B | |
| +2.66% | +1.38% | +4.61% | +3.21% | 27.66B | |
| 0.00% | +1.24% | -18.57% | +57.24% | 27.43B | |
| +2.74% | +5.89% | +9.82% | +87.67% | 26.01B | |
| +1.74% | +3.67% | -8.11% | +37.75% | 24.22B | |
| -3.44% | -10.35% | -5.00% | +151.17% | 19.35B | |
| +1.37% | -1.50% | +20.13% | +10.88% | 19.78B | |
| -0.28% | -0.42% | -31.06% | -62.06% | 19.56B | |
| Average | +0.62% | -1.84% | +9.74% | +114.61% | 26.77B | |
| Weighted average by Cap. | +0.62% | -1.66% | +25.37% | +229.41% |
Historical Quotes: Sansiri
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 1.42 |  | 1.45 |
| 1 month | 1.41 | | 1.47 |
| Current year | 1.29 | | 1.6 |
| 1 year | 1.29 | | 1.6 |
| 3 years | 1.11 | | 1.94 |
| 5 years | 0.97 | | 2.1 |
| 10 years | 0.52 | | 2.48 |
Monthly variations
Annual variations
| 2026 | +7.46% | ||
| 2025 | -25.56% | ||
| 2024 | +1.69% | ||
| 2023 | +0.57% | ||
| 2022 | +43.09% | ||
| 2021 | +51.85% | ||
| 2020 | -25.69% | ||
| 2019 | -7.63% | ||
| 2018 | -45.87% | ||
| 2017 | +31.33% | ||
| 2016 | +9.21% | ||
| 2015 | -10.59% | ||
| 2014 | -5.03% | ||
| 2013 | -49.15% | ||
| 2012 | +188.52% | ||
| 2011 | +2.58% | ||
| 2010 | +29.67% | ||
| 2009 | +148.84% | ||
| 2008 | -52.22% | ||
| 2007 | +12.50% | ||
| 2006 | +16.79% | ||
| 2005 | -14.38% | ||
| 2004 | -72.65% | ||
| 2003 | +125.00% | ||
| 2002 | +31.98% | ||
| 2001 | -10.45% |
- Stock Market
- Stocks
- SIRI Stock
- SIRI-R Stock
- Quotes Sansiri
Select your edition
All financial news and data tailored to specific country editions
