|
Market Closed -
Japan Exchange
02:30:00 2026-10-30 EDT
|
5-day change | 1st Jan Change | ||
| 3,300.00 JPY | -2.22% |
|
-2.65% | +5.43% |
Stock exchange
Japan Exchange
8150 3,300.00 ¥
-2.22%
184M
¥
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| 8150 | 3,300.00JPY | -2.22% | 184M ¥ |
Quotes 5-day view: Sanshin Electronics Co., Ltd.
Delayed Quote Japan Exchange
| 2026-10-26 | 2026-10-27 | 2026-10-28 | 2026-10-29 | 2026-10-30 | |
|---|---|---|---|---|---|
| Last | JP¥3,450.00 | JP¥3,515.00 | JP¥3,435.00 | JP¥3,375.00 | JP¥3,300.00 |
| Volume | 47,800 | 65,700 | 70,100 | 175,500 | 55,900 |
| Change | +1.77% | +1.88% | -2.28% | -1.75% | -2.22% |
| Opening | JP¥3,410.00 | JP¥3,435.00 | JP¥3,490.00 | JP¥3,460.00 | JP¥3,405.00 |
| High | JP¥3,450.00 | JP¥3,520.00 | JP¥3,540.00 | JP¥3,460.00 | JP¥3,415.00 |
| Low | JP¥3,405.00 | JP¥3,435.00 | JP¥3,430.00 | JP¥3,325.00 | JP¥3,290.00 |
Performance
| 1 day | -2.22% | ||
| 1 week | -2.65% | ||
| 3 months | +13.75% | ||
| 6 months | +22.45% | ||
| Current year | +5.43% | ||
| 1 year | +15.63% | ||
| 3 years | +48.38% | ||
| 5 years | +102.21% | ||
| 10 years | +266.26% |
Volumes
marketsDaily volume
55,900
Estimated daily volume
55,900
Avg. Volume 20 sessions
72,386
Daily volume ratio
0.77
Avg. Volume 20 sessions JPY
238,873,800
Avg. Volume 20 sessions USD
1,515,415.39
Record volume 1
2,360,000
Record volume 2
1,956,400
Record volume 3
1,753,000
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Market Cap (JPY)
40,400,543,765
Market Cap (USD)
256,488,590
Net sales (JPY)
172,366,000,000
Net sales (USD)
1,094,290,031
Number of employees
642
Sales / Employee (JPY)
268,482,866
Sales / Employee (USD)
1,704,502
Free-Float
53.53%
Free-Float capitalization (JPY)
22,459,384,236
Free-Float capitalization (USD)
142,586,591
Average Daily Capital Traded
0.59%
Indicators
Moving average 5 days
3,415
Moving average 20 days
3,399.25
Moving average 50 days
3,300.9
Moving average 100 days
3,077.02
Price spread / (MMA5)
+3.48%
Price spread / (MMA20)
+3.01%
Price spread / (MMA50)
+0.03%
Price spread / (MMA100)
-6.76%
RSI 9 days
46.46
RSI 14 days
50.37
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -2.22% | -2.65% | +15.63% | +48.38% | 256M | |
| -4.22% | -3.00% | +0.86% | +397.17% | 4,941B | |
| -1.86% | -0.63% | +57.48% | +345.49% | 1,884B | |
| -5.48% | +1.37% | -13.38% | +287.61% | 1,557B | |
| -5.30% | +0.82% | +294.96% | +1,239.09% | 1,001B | |
| -10.88% | -2.32% | +98.09% | +424.85% | 824B | |
| -7.08% | +11.04% | +149.65% | +1,090.60% | 775B | |
| -28.58% | -24.38% | +63.75% | +84.25% | 349B | |
| -2.50% | -2.45% | - | - | 426B | |
| -3.40% | +5.67% | +87.43% | +114.12% | 275B | |
| Average | -1.09% | -1.59% | +83.83% | +447.95% | 1,203B | |
| Weighted average by Cap. | -0.25% | -1.17% | +54.29% | +478.84% |
Historical Quotes: Sanshin Electronics Co., Ltd.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
6e8c012b3.iOmhKnPMW7xBIe6QoWSSC809Zcj4WASuxC6J6CCIBoA.76WYcjeabu8KFN78jBbjbrhUU7DPIFyDhmbejkP-bePwnOIHQfVt5i9rvw
| Date | Price | Volume | Total |
|---|---|---|---|
| 02:30:00 | 3,300.00 | 11,300 | 55,900 |
| 02:24:33 | 3,300.00 | 100 | 44,600 |
| 02:24:28 | 3,295.00 | 100 | 44,500 |
| 02:23:37 | 3,295.00 | 200 | 44,400 |
| 02:23:37 | 3,300.00 | 100 | 44,200 |
| 02:23:37 | 3,290.00 | 100 | 44,100 |
| 02:23:36 | 3,295.00 | 100 | 44,000 |
| 02:23:36 | 3,295.00 | 100 | 43,900 |
| 02:23:36 | 3,295.00 | 100 | 43,800 |
| 02:23:36 | 3,295.00 | 100 | 43,700 |
Price Extremes
| 1 week | 3,290 |  | 3,540 |
| 1 month | 3,270 | | 3,540 |
| Current year | 2,571 | | 3,540 |
| 1 year | 2,571 | | 3,540 |
| 3 years | 1,650 | | 3,540 |
| 5 years | 1,371 | | 3,540 |
| 10 years | 833 | | 3,540 |
Monthly variations
Annual variations
| 2026 | +5.43% | ||
| 2025 | +58.80% | ||
| 2024 | -9.17% | ||
| 2023 | -9.51% | ||
| 2022 | +62.47% | ||
| 2021 | -28.63% | ||
| 2020 | +15.53% | ||
| 2019 | -9.37% | ||
| 2018 | +2.70% | ||
| 2017 | +70.48% | ||
| 2016 | -11.25% | ||
| 2015 | +53.87% | ||
| 2014 | +13.46% | ||
| 2013 | +25.30% | ||
| 2012 | -9.08% | ||
| 2011 | -5.19% | ||
| 2010 | +5.81% | ||
| 2009 | -20.38% | ||
| 2008 | -46.09% | ||
| 2007 | -1.92% | ||
| 2006 | +12.83% | ||
| 2005 | +72.14% | ||
| 2004 | +27.50% | ||
| 2003 | +41.44% | ||
| 2002 | -16.44% | ||
| 2001 | -16.07% | ||
| 2000 | -17.43% | ||
| 1999 | -4.60% | ||
| 1998 | -37.44% | ||
| 1997 | -20.38% | ||
| 1996 | -9.77% | ||
| 1995 | +32.82% | ||
| 1994 | +16.96% | ||
| 1993 | -8.20% | ||
| 1992 | -12.86% |
- Stock Market
- Stocks
- 8150 Stock
- Quotes Sanshin Electronics Co., Ltd.
Select your edition
All financial news and data tailored to specific country editions
