|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 22.10 PLN | 0.00% |
|
+0.45% | +4.74% |
| 05-28 | Sanok Rubber Company AGM to vote on dividend of 1.20 zlotys/shr | RE |
| 05-27 | Sanok Rubber Company Spólka Akcyjna announces Annual dividend, payable on September 24, 2026 | CI |
Quotes 5-day view: Sanok Rubber Company Spólka Akcyjna
Delayed Quote Warsaw S.E.
| 2026-07-20 | 2026-07-21 | 2026-07-22 | 2026-07-23 | 2026-07-24 | |
|---|---|---|---|---|---|
| Last | PLN 22.00 | PLN 22.00 | PLN 22.20 | PLN 22.10 | PLN 22.10 |
| Volume | 4,744 | 2,155 | 1,021 | 11,161 | 1,726 |
| Change | 0.00% | 0.00% | +0.91% | -0.45% | 0.00% |
| Opening | PLN 21.90 | PLN 22.00 | PLN 22.00 | PLN 22.40 | PLN 22.10 |
| High | PLN 22.00 | PLN 22.00 | PLN 22.30 | PLN 22.40 | PLN 22.30 |
| Low | PLN 21.70 | PLN 21.70 | PLN 21.90 | PLN 21.90 | PLN 22.00 |
Performance
| 1 week | +0.45% | ||
| Current month | +5.24% | ||
| 1 month | +4.25% | ||
| 3 months | +2.31% | ||
| Current year | +4.74% | ||
| 1 year | -4.74% | ||
| 3 years | +3.27% | ||
| 5 years | -8.68% | ||
| 10 years | -62.09% |
Volumes
marketsDaily volume
1,726
Estimated daily volume
1,726
Avg. Volume 20 sessions
5,041
Daily volume ratio
0.34
Avg. Volume 20 sessions PLN
111,406.1
Avg. Volume 20 sessions USD
29,375.34
Record volume 1
3,371,450
Record volume 2
1,808,240
Record volume 3
1,500,300
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (PLN)
516,587,647
Market Cap (USD)
136,324,391
Net sales (PLN)
1,469,968,000
Net sales (USD)
387,915,765
Number of employees
3,099
Sales / Employee (PLN)
474,336
Sales / Employee (USD)
125,174
Free-Float
65.9 %
Free-Float capitalization (PLN)
389,276,169
Free-Float capitalization (USD)
102,727,653
Average Daily Capital Traded
0.02%
Indicators
Moving average 5 days
22.06
Moving average 20 days
21.7
Moving average 50 days
21.53
Moving average 100 days
21.56
Price spread / (MMA5)
-0.18%
Price spread / (MMA20)
-1.81%
Price spread / (MMA50)
-2.57%
Price spread / (MMA100)
-2.44%
RSI 9 days
63.67
RSI 14 days
60.77
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | 0.00% | +0.45% | -4.74% | +3.27% | 136M | |
| -2.27% | -8.73% | -5.99% | -26.28% | 2.94B | |
| +0.89% | -.--% | -.--% | -.--% | 1.8B | |
| +3.07% | -1.26% | +211.02% | +330.17% | 1.34B | |
| +0.08% | -2.47% | -19.91% | -21.71% | 1.12B | |
| -0.67% | -9.77% | -32.51% | -53.29% | 1.11B | |
| -2.86% | -9.73% | +75.10% | +129.85% | 942M | |
| -3.75% | -1.37% | -50.62% | -50.48% | 715M | |
| +1.27% | +0.13% | -22.64% | +3.24% | 698M | |
| -2.31% | -0.85% | +30.90% | -6.24% | 608M | |
| Average | -0.66% | +0.61% | +18.06% | +30.85% | 1.14B | |
| Weighted average by Cap. | -0.66% | -0.41% | +21.33% | +32.12% |
Historical Quotes: Sanok Rubber Company Spólka Akcyjna
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
f084954bf618b675396a0b4c31bb12.HVKscBD4J-c0W9IgFX6LsYMM4b9tpZDU37qpL5NYhdQ.XxrWASG1FLZGKZp0Skmz__BNsMYl5P6H6tD_S8Ah9qFHYZ0acbUXpHAvvQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 11:00:01 | 22.10 | 1 | 1,726 |
| 10:25:01 | 22.30 | 14 | 1,725 |
| 10:25:01 | 22.20 | 125 | 1,711 |
| 10:25:01 | 22.20 | 81 | 1,586 |
| 10:24:29 | 22.10 | 1 | 1,505 |
| 09:57:30 | 22.10 | 25 | 1,504 |
| 08:57:40 | 22.10 | 3 | 1,479 |
| 08:15:14 | 22.20 | 919 | 1,476 |
| 07:42:23 | 22.20 | 8 | 557 |
| 07:42:23 | 22.20 | 73 | 549 |
Course Extremes
| 1 week | 21.7 |  | 22.4 |
| 1 month | 20.9 | | 23 |
| Current year | 20.3 | | 24.5 |
| 1 year | 19.65 | | 25.8 |
| 3 years | 17.7 | | 25.8 |
| 5 years | 10.5 | | 27.7 |
| 10 years | 9 | | 70.99 |
Monthly variations
Annual variations
| 2026 | +4.74% | ||
| 2025 | -9.83% | ||
| 2024 | -4.88% | ||
| 2023 | +79.82% | ||
| 2022 | -17.09% | ||
| 2021 | -15.60% | ||
| 2020 | +1.30% | ||
| 2019 | -19.92% | ||
| 2018 | -47.29% | ||
| 2017 | -25.42% | ||
| 2016 | +10.45% | ||
| 2015 | +10.12% | ||
| 2014 | +21.42% | ||
| 2013 | +128.71% | ||
| 2012 | +51.25% | ||
| 2011 | -14.29% | ||
| 2010 | +35.92% | ||
| 2009 | +96.19% | ||
| 2008 | -71.62% | ||
| 2007 | -9.76% | ||
| 2006 | +54.14% | ||
| 2005 | -5.67% | ||
| 2004 | +33.02% | ||
| 2003 | +259.32% | ||
| 2002 | +11.32% | ||
| 2001 | -19.70% | ||
| 2000 | +2.80% | ||
| 1999 | +33.20% | ||
| 1998 | -58.09% | ||
| 1997 | -4.17% |
- Stock Market
- Stocks
- SNK Stock
- Quotes Sanok Rubber Company Spólka Akcyjna
Select your edition
All financial news and data tailored to specific country editions
