|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 21.30 PLN | 0.00% |
|
-1.39% | +0.95% |
| 05-28 | Sanok Rubber Company AGM to vote on dividend of 1.20 zlotys/shr | RE |
| 05-27 | Sanok Rubber Company Spólka Akcyjna announces Annual dividend, payable on September 24, 2026 | CI |
Quotes 5-day view: Sanok Rubber Company Spólka Akcyjna
Delayed Quote Warsaw S.E.
| 2026-06-08 | 2026-06-09 | 2026-06-10 | 2026-06-11 | 2026-06-12 | |
|---|---|---|---|---|---|
| Last | 21.60 zł | 21.50 zł | 21.20 zł | 21.30 zł | 21.30 zł |
| Volume | 335 | 2,356 | 2,207 | 170 | 1,064 |
| Change | 0.00% | -0.46% | -1.40% | +0.47% | 0.00% |
| Opening | 21.60 zł | 21.40 zł | 21.50 zł | 21.30 zł | 21.30 zł |
| High | 21.60 zł | 21.50 zł | 21.50 zł | 21.30 zł | 21.30 zł |
| Low | 21.40 zł | 21.20 zł | 21.10 zł | 21.20 zł | 21.10 zł |
Performance
| 1 week | -1.39% | ||
| Current month | -2.29% | ||
| 1 month | -2.29% | ||
| 3 months | +0.47% | ||
| 6 months | +6.50% | ||
| Current year | +0.95% | ||
| 1 year | -3.18% | ||
| 3 years | +4.41% | ||
| 5 years | -22.55% | ||
| 10 years | -61.96% |
Volumes
marketsDaily volume
1,064
Estimated daily volume
1,064
Avg. Volume 20 sessions
1,414
Daily volume ratio
0.75
Avg. Volume 20 sessions PLN
30,118.2
Avg. Volume 20 sessions USD
8,202.12
Record volume 1
3,371,450
Record volume 2
1,808,240
Record volume 3
1,500,300
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (PLN)
500,712,518
Market Cap (USD)
136,653,617
Net sales (PLN)
1,469,968,000
Net sales (USD)
401,181,190
Number of employees
3,320
Sales / Employee (PLN)
442,761
Sales / Employee (USD)
120,838
Free-Float
65.9 %
Free-Float capitalization (PLN)
377,313,418
Free-Float capitalization (USD)
102,975,742
Average Daily Capital Traded
0.01%
Indicators
Moving average 5 days
21.38
Moving average 20 days
21.54
Moving average 50 days
21.66
Moving average 100 days
21.93
Price spread / (MMA5)
+0.38%
Price spread / (MMA20)
+1.13%
Price spread / (MMA50)
+1.69%
Price spread / (MMA100)
+2.95%
RSI 9 days
38.9
RSI 14 days
42.26
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | 0.00% | -1.39% | -3.18% | +4.41% | 137M | |
| +2.54% | -0.12% | +36.32% | -27.13% | 3.45B | |
| +0.89% | -.--% | -.--% | -.--% | 1.8B | |
| +0.79% | -1.97% | +272.95% | +382.35% | 1.52B | |
| -0.28% | -3.15% | +208.70% | +279.91% | 1.48B | |
| -0.53% | -5.70% | -8.09% | -40.92% | 1.41B | |
| -3.08% | +4.42% | -22.56% | -19.24% | 1.08B | |
| +2.06% | -4.84% | +63.36% | - | 1B | |
| +1.52% | -1.06% | -29.62% | -42.93% | 898M | |
| +1.11% | -7.26% | -15.86% | +11.46% | 726M | |
| Average | +0.50% | +1.25% | +50.20% | +60.88% | 1.35B | |
| Weighted average by Cap. | +0.84% | +1.27% | +62.15% | +63.61% |
Historical Quotes: Sanok Rubber Company Spólka Akcyjna
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
0.4GSLGc5vQieRbe4-i1KzOmx8JUF_3qJcKta8G0CW7ME.ihK9e_1XFWXfB9xE-T-CAho9FRZJ6PZqH-_OKRX-mfeDMelbvDxyV-AkhQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 10:07:11 | 21.30 | 17 | 1,064 |
| 10:07:11 | 21.30 | 283 | 1,047 |
| 08:50:38 | 21.30 | 10 | 764 |
| 08:49:10 | 21.30 | 87 | 754 |
| 08:49:10 | 21.20 | 32 | 667 |
| 08:49:10 | 21.20 | 81 | 635 |
| 07:19:19 | 21.20 | 2 | 554 |
| 07:19:07 | 21.10 | 70 | 552 |
| 06:39:34 | 21.20 | 10 | 482 |
| 06:38:08 | 21.20 | 5 | 472 |
Course Extremes
| 1 week | 21.1 |  | 21.6 |
| 1 month | 21.1 | | 21.8 |
| Current year | 20.3 | | 24.5 |
| 1 year | 19.65 | | 25.8 |
| 3 years | 17.7 | | 25.8 |
| 5 years | 10.5 | | 27.9 |
| 10 years | 9 | | 70.99 |
Monthly variations
Annual variations
| 2026 | +0.95% | ||
| 2025 | -9.83% | ||
| 2024 | -4.88% | ||
| 2023 | +79.82% | ||
| 2022 | -17.09% | ||
| 2021 | -15.60% | ||
| 2020 | +1.30% | ||
| 2019 | -19.92% | ||
| 2018 | -47.29% | ||
| 2017 | -25.42% | ||
| 2016 | +10.45% | ||
| 2015 | +10.12% | ||
| 2014 | +21.42% | ||
| 2013 | +128.71% | ||
| 2012 | +51.25% | ||
| 2011 | -14.29% | ||
| 2010 | +35.92% | ||
| 2009 | +96.19% | ||
| 2008 | -71.62% | ||
| 2007 | -9.76% | ||
| 2006 | +54.14% | ||
| 2005 | -5.67% | ||
| 2004 | +33.02% | ||
| 2003 | +259.32% | ||
| 2002 | +11.32% | ||
| 2001 | -19.70% | ||
| 2000 | +2.80% | ||
| 1999 | +33.20% | ||
| 1998 | -58.09% | ||
| 1997 | -4.17% |
- Stock Market
- Stocks
- SNK Stock
- Quotes Sanok Rubber Company Spólka Akcyjna
Select your edition
All financial news and data tailored to specific country editions
