|
Market Closed -
Warsaw S.E.
11:56:56 2026-08-14 EDT
|
5-day change | 1st Jan Change | ||
| 22.60 PLN | +1.35% |
|
+1.35% | +7.11% |
| 05-28 | Sanok Rubber Company AGM to vote on dividend of 1.20 zlotys/shr | RE |
| 05-27 | Sanok Rubber Company Spólka Akcyjna announces Annual dividend, payable on September 24, 2026 | CI |
Stock exchange
Warsaw S.E.
SNK 22.60 zł
+1.35%
114K
zł
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| SNK | 22.60PLN | +1.35% | 114K zł | ||
Deutsche Boerse AG
| 1NX | 4.970EUR | -0.40% | 0 € | |
|
Börse Stuttgart
| 1NX | 4.990EUR | +0.40% | 0 € |
Quotes 5-day view: Sanok Rubber Company Spólka Akcyjna
Delayed Quote Warsaw S.E.
| 2026-08-07 | 2026-08-10 | 2026-08-11 | 2026-08-12 | 2026-08-13 | |
|---|---|---|---|---|---|
| Last | PLN 22.30 | PLN 22.40 | PLN 22.40 | PLN 22.50 | PLN 22.30 |
| Volume | 3,563 | 1,404 | 3,696 | 2,533 | 2,007 |
| Change | -0.45% | +0.45% | 0.00% | +0.45% | -0.89% |
| Opening | PLN 22.40 | PLN 22.30 | PLN 22.50 | PLN 22.40 | PLN 22.50 |
| High | PLN 22.40 | PLN 22.40 | PLN 22.60 | PLN 22.50 | PLN 22.60 |
| Low | PLN 22.00 | PLN 22.10 | PLN 22.40 | PLN 22.30 | PLN 22.30 |
Performance
| 1 day | +1.35% | ||
| 1 week | +1.35% | ||
| Current month | +2.73% | ||
| 1 month | +2.26% | ||
| 3 months | +4.15% | ||
| 6 months | -1.74% | ||
| Current year | +7.11% | ||
| 1 year | -5.04% | ||
| 3 years | +13.28% | ||
| 5 years | -8.13% | ||
| 10 years | -62.63% |
Volumes
marketsDaily volume
5,048
Estimated daily volume
5,048
Avg. Volume 20 sessions
2,841
Daily volume ratio
1.78
Avg. Volume 20 sessions PLN
64,206.6
Avg. Volume 20 sessions USD
17,275.17
Record volume 1
3,371,450
Record volume 2
1,808,240
Record volume 3
1,500,300
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (PLN)
524,220,148
Market Cap (USD)
140,345,938
Net sales (PLN)
1,469,968,000
Net sales (USD)
393,544,656
Number of employees
3,099
Sales / Employee (PLN)
474,336
Sales / Employee (USD)
126,991
Free-Float
65.9 %
Free-Float capitalization (PLN)
395,027,662
Free-Float capitalization (USD)
105,758,102
Average Daily Capital Traded
0.01%
Indicators
Moving average 5 days
22.38
Moving average 20 days
22.12
Moving average 50 days
21.7
Moving average 100 days
21.66
Price spread / (MMA5)
-0.97%
Price spread / (MMA20)
-2.12%
Price spread / (MMA50)
-3.96%
Price spread / (MMA100)
-4.15%
STIM
RSI 9 days
65.03
RSI 14 days
62.03
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +1.35% | +1.35% | -5.04% | +13.28% | 140M | |
| +0.15% | -2.16% | +1.04% | -21.09% | 2.85B | |
| +0.89% | -.--% | -.--% | -.--% | 1.8B | |
| -0.52% | -3.02% | +158.79% | +355.47% | 1.37B | |
| +1.68% | -1.13% | -37.64% | -47.53% | 1.16B | |
| +3.01% | +7.69% | -12.69% | -17.59% | 1.14B | |
| -2.98% | +6.98% | -36.46% | -27.44% | 1.03B | |
| +5.20% | +5.56% | +6.65% | +203.63% | 995M | |
| +3.16% | +1.56% | -20.00% | +14.13% | 733M | |
| -4.45% | +18.02% | +55.20% | +11.41% | 722M | |
| Average | +0.71% | +0.81% | +10.98% | +48.43% | 1.19B | |
| Weighted average by Cap. | +0.59% | +0.53% | +12.98% | +45.64% |
Historical Quotes: Sanok Rubber Company Spólka Akcyjna
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
606e7c55a29de44.DvVtLVNtsb5STdnTYVKTM858rdHMKfVv-SvII8XMtSg.ZoU7bzAv3tQ1H76GJjbmS78j7KCGS4NcnmyrQIn_80VbwgRPazuJ3wYSkA
| Date | Price | Volume | Total |
|---|---|---|---|
| 10:18:28 | 22.60 | 15 | 5,048 |
| 10:12:12 | 22.60 | 37 | 5,033 |
| 10:12:12 | 22.60 | 81 | 4,996 |
| 10:12:12 | 22.60 | 143 | 4,915 |
| 10:08:58 | 22.60 | 72 | 4,772 |
| 10:08:58 | 22.50 | 105 | 4,700 |
| 09:27:44 | 22.40 | 103 | 4,595 |
| 09:27:37 | 22.40 | 97 | 4,492 |
| 09:02:57 | 22.60 | 1 | 4,395 |
| 08:44:57 | 22.60 | 1 | 4,394 |
Course Extremes
| 1 week | 22.1 |  | 22.6 |
| 1 month | 21.6 | | 22.6 |
| Current year | 20.3 | | 24.5 |
| 1 year | 19.65 | | 25.8 |
| 3 years | 17.7 | | 25.8 |
| 5 years | 10.5 | | 27.7 |
| 10 years | 9 | | 70.99 |
Monthly variations
Annual variations
| 2026 | +5.69% | ||
| 2025 | -9.83% | ||
| 2024 | -4.88% | ||
| 2023 | +79.82% | ||
| 2022 | -17.09% | ||
| 2021 | -15.60% | ||
| 2020 | +1.30% | ||
| 2019 | -19.92% | ||
| 2018 | -47.29% | ||
| 2017 | -25.42% | ||
| 2016 | +10.45% | ||
| 2015 | +10.12% | ||
| 2014 | +21.42% | ||
| 2013 | +128.71% | ||
| 2012 | +51.25% | ||
| 2011 | -14.29% | ||
| 2010 | +35.92% | ||
| 2009 | +96.19% | ||
| 2008 | -71.62% | ||
| 2007 | -9.76% | ||
| 2006 | +54.14% | ||
| 2005 | -5.67% | ||
| 2004 | +33.02% | ||
| 2003 | +259.32% | ||
| 2002 | +11.32% | ||
| 2001 | -19.70% | ||
| 2000 | +2.80% | ||
| 1999 | +33.20% | ||
| 1998 | -58.09% | ||
| 1997 | -4.17% |
- Stock Market
- Stocks
- SNK Stock
- Quotes Sanok Rubber Company Spólka Akcyjna
Select your edition
All financial news and data tailored to specific country editions
