|
Market Closed -
Börse Stuttgart
15:55:37 2026-10-09 EDT
|
5-day change | 1st Jan Change | ||
| 35.60 EUR | -0.56% |
|
-1.10% | -12.25% |
| 10-07 | Pharmaceutical Group Sues US Government Over Medicare Drug Pricing Rule | MT |
| 10-07 | European Equities Traded in US as ADRs Fall in Wednesday Trading | MT |
Stock exchange
Börse Stuttgart
SNW2 35.60 €
-0.56%
0
€
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| SAN | 71.52EUR | +0.83% | 131M € | ||
CBOE
| SAN | 71.60EUR | +0.67% | 54.23M € | |
|
London S.E.
| 0O59 | 71.63EUR | +0.72% | 28.01M € | |
|
CBOE
| 0O59 | 71.62EUR | +0.43% | 1.89M € | |
|
Tradegate
| SNW | 71.97EUR | +0.35% | 725K € | |
|
Xetra
| SNW | 71.62EUR | +0.93% | 617K € | |
|
Borsa Italiana
| 1SAN | 70.84EUR | -3.28% | 524K € | |
|
Börse Stuttgart
| SNW | 71.81EUR | +0.06% | 126K € | |
|
Boerse Muenchen
| SNW | 71.91EUR | +0.26% | 87.01K € | |
|
Deutsche Boerse AG
| SNW | 71.97EUR | +0.62% | 55.99K € | |
|
OTC Markets
| SNYNF | 78.99USD | -1.19% | 40.44K $ | |
|
Bulgaria S.E.
| SNW | 74.91EUR | +2.69% | 14.98K € | |
|
Wiener Boerse
| SANO | 71.98EUR | +0.64% | 13.1K € | |
|
Swiss Exchange
| SAN | 66.85CHF | -6.89% | 1.8K CHF | |
| SNY | 40.07USD | -0.40% | 84.25M $ | ||
|
CBOE
| SNY | 40.07USD | -0.35% | 4.09M $ | |
|
London S.E.
| 0A2V | 39.76USD | -17.65% | 1.17M $ | |
|
Mexican S.E.
| SNY N | 741.17MXN | +2.37% | 22.98K $ | |
|
Tradegate
| SNW2 | 35.80EUR | -0.56% | 179 € | |
|
Boerse Muenchen
| SNW2 | 35.60EUR | 0.00% | 35.6 € | |
|
Deutsche Boerse AG
| SNW2 | 35.60EUR | +0.56% | 0 € | |
|
Börse Stuttgart
| SNW2 | 35.60EUR | -0.56% | 0 € | |
| SANOFI80 | 2.720THB | +1.49% | 226K ฿ | ||
| SAN | 9.300CAD | -0.85% | 22.54K $ | ||
|
Deutsche Boerse AG
| SNW1 | 5.450EUR | -0.91% | 0 € | |
| SNY | 18.62CAD | +0.32% | 1.86K $ | ||
|
Deutsche Boerse AG
| SNW0 | 11.00EUR | 0.00% | 0 € |
Quotes 5-day view: Sanofi
Delayed Quote Börse Stuttgart
| 2026-10-05 | 2026-10-06 | 2026-10-07 | 2026-10-08 | 2026-10-09 | |
|---|---|---|---|---|---|
| Last | €35.20 | €35.00 | €35.80 | €35.80 | €35.60 |
| Volume | 0 | 208 | 0 | 0 | 0 |
| Change | -0.56% | -0.57% | +2.29% | 0.00% | -0.56% |
| Opening | €35.40 | €35.20 | €35.20 | €35.80 | €35.80 |
| High | €35.80 | €35.80 | €35.80 | €35.80 | €35.80 |
| Low | €35.00 | €34.80 | €35.20 | €35.40 | €35.60 |
Performance
| 1 week | +0.56% | ||
| Current month | -2.20% | ||
| 1 month | -3.26% | ||
| 3 months | -7.29% | ||
| 6 months | -11.44% | ||
| Current year | -12.75% | ||
| 1 year | -15.64% | ||
| 3 years | -29.50% | ||
| 5 years | -13.17% | ||
| 10 years | +3.31% |
Volumes
marketsCapital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
84,957,856,091
Market Cap (USD)
95,161,294,608
Net sales (EUR)
43,626,000,000
Net sales (USD)
48,865,482,600
Free-Float
88.34%
Free-Float capitalization (EUR)
76,057,323,920
Free-Float capitalization (USD)
85,191,808,522
Average Daily Capital Traded
-.--%
Indicators
Moving average 5 days
35.44
Moving average 20 days
36.36
Moving average 50 days
37.33
Moving average 100 days
37.54
Price spread / (MMA5)
-0.45%
Price spread / (MMA20)
+2.13%
Price spread / (MMA50)
+4.87%
Price spread / (MMA100)
+5.46%
RSI 9 days
44.45
RSI 14 days
42.93
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.56% | -1.10% | -15.64% | -29.50% | 95.16B | |
| +0.83% | +2.56% | +39.44% | +108.64% | 1,043B | |
| +1.93% | +1.07% | +37.82% | +65.85% | 618B | |
| +1.49% | +6.36% | +19.56% | +86.50% | 481B | |
| +2.26% | +1.24% | +68.52% | +40.16% | 351B | |
| +1.45% | +2.52% | +22.83% | +44.22% | 338B | |
| +1.17% | +0.88% | +11.83% | +34.76% | 269B | |
| +0.89% | -0.28% | -6.31% | +9.65% | 244B | |
| +1.82% | +1.87% | +40.82% | +55.11% | 220B | |
| +2.77% | +2.49% | +27.84% | +102.26% | 182B | |
| Average | +0.86% | +0.28% | +24.67% | +51.76% | 384.18B | |
| Weighted average by Cap. | +0.64% | +0.60% | +31.22% | +68.81% |
Historical Quotes: Sanofi
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 34.8 |  | 35.8 |
| 1 month | 34.6 | | 37.6 |
| 3 years | 34.6 | | 55 |
| 5 years | 34.6 | | 55 |
| 10 years | 30.6 | | 55 |
Monthly variations
Annual variations
| 2026 | -12.75% | ||
| 2025 | -12.82% | ||
| 2024 | +4.93% | ||
| 2023 | -0.45% | ||
| 2022 | +0.45% | ||
| 2021 | +14.36% | ||
| 2020 | -13.33% | ||
| 2019 | +21.62% | ||
| 2018 | +3.16% | ||
| 2017 | -5.90% | ||
| 2016 | -4.40% | ||
| 2015 | +5.94% | ||
| 2014 | -1.58% | ||
| 2013 | +7.19% |
- Stock Market
- Stocks
- SAN Stock
- SNW2 Stock
- Quotes Sanofi
Select your edition
All financial news and data tailored to specific country editions
