Quotes Sanofi

Stocks

SAN

FR0000120578

Pharmaceuticals

Market Closed - Euronext Paris Other stock markets 11:55:00 2026-07-10 EDT			5-day change	1st Jan Change
76.23 ^EUR	-0.33%		+0.55%	-7.85%

07-10	Sanofi Receives Fda Approval for Subcutaneous Sarclisa Escena Administered Via On-Body Injector	CI
07-10	Sanofi Wins US FDA Approval for Subcutaneous Sarclisa Escena in Multiple Myeloma	MT

Quotes 5-day view: Sanofi

Real-time Euronext Paris

	2026-07-06	2026-07-07	2026-07-08	2026-07-09	2026-07-10
Last	€74.51	€75.78	€75.37	€76.48	€76.23
Volume	1,551,405	1,910,163	1,993,531	3,691,138	2,226,992
Change	-1.71%	+1.70%	-0.54%	+1.47%	-0.33%
Opening	€76.20	€75.16	€75.34	€75.44	€76.63
High	€77.11	€76.01	€75.88	€77.17	€77.11
Low	€74.42	€74.74	€74.59	€74.70	€75.74

Performance

1 day	-0.33%
1 week	+0.55%
Current month	+1.53%
1 month	+0.29%
3 months	-4.94%
6 months	-9.72%
Current year	-7.85%
1 year	-9.42%
3 years	-19.17%
5 years	-12.60%
10 years	+2.75%

Volumes

markets

Daily volume

2,226,992

Estimated daily volume

2,226,992

Avg. Volume 20 sessions

2,409,601

Daily volume ratio

0.92

Avg. Volume 20 sessions

183,683,884.23

Avg. Volume 20 sessions USD

209,656,785.46

Record volume 1

45,842,160

Record volume 2

33,833,520

Record volume 3

26,942,660

Capital turnover ratio

Float rotation

Basic data

Market Cap (EUR)

91,641,000,896

Market Cap (USD)

104,599,038,423

Net sales (EUR)

43,626,000,000

Net sales (USD)

49,794,716,400

Number of employees

74,846

Sales / Employee (EUR)

582,877

Sales / Employee (USD)

665,296

Free-Float

89 %

Free-Float capitalization (EUR)

82,376,237,419

Free-Float capitalization (USD)

94,024,237,390

Average Daily Capital Traded

0.2%

Indicators

Moving average 5 days

75.67

Moving average 20 days

74.77

Moving average 50 days

75.2

Moving average 100 days

77.36

Price spread / (MMA5)

-0.73%

Price spread / (MMA20)

-1.92%

Price spread / (MMA50)

-1.36%

Price spread / (MMA100)

+1.48%

RSI 9 days

58.54

RSI 14 days

55.03

Sector Comparison:

Add to a list 0 selected To use this feature you must be a member Log in Sign up	Change	5-day change	1-year change	3-year change	Capi.($)
SANOFI	-0.33%	+0.55%	-9.42%	-19.17%	105B
ELI LILLY AND COMPANY	-2.33%	-2.09%	+50.33%	+162.29%	1,060B
JOHNSON & JOHNSON	-0.82%	-2.30%	+62.97%	+61.11%	619B
ABBVIE INC.	-0.73%	-4.98%	+27.22%	+84.46%	438B
ROCHE HOLDING AG	+0.33%	-1.17%	+27.98%	+26.90%	333B
NOVARTIS AG	-0.02%	-2.85%	+25.27%	+44.88%	282B
ASTRAZENECA PLC	-3.89%	-11.22%	+20.78%	+26.07%	267B
NOVO NORDISK A/S	+0.66%	-1.42%	-29.26%	-39.30%	218B
AMGEN INC.	-0.06%	-2.88%	+20.98%	+61.70%	196B
GILEAD SCIENCES, INC.	-3.72%	-1.10%	+13.35%	+71.53%	161B
Average	-1.09%	-2.87%	+21.02%	+48.05%	367.85B
Weighted average by Cap.	-1.29%	-2.86%	+34.01%	+78.41%

See all sector performances

Historical Quotes: Sanofi

Date	Opening	High	Low	Close	Volume	Change

Latest transactions

502fb4818ce1cebe7.8PUb8bEGWpOYjNmWv4ZkYpNFUqG021--os_EE7Inbxw.gaZDlclhKPDN5LTOiuIiL_IxIsnTgjPZz6GefMFsP1GnoV-u3X8C9v_dnA

Date	Price	Volume	Total
11:39:30	76.23	50	987,127
11:39:30	76.23	50	987,077
11:39:30	76.23	50	987,027
11:39:30	76.23	50	986,977
11:39:23	76.23	50	986,927
11:39:23	76.23	50	986,877
11:39:20	76.23	50	986,827
11:39:20	76.23	50	986,777
11:39:13	76.23	135	986,727
11:39:13	76.23	800	986,592

Chart

Duration

Period

More charts

Course Extremes

1 week	74.42	77.17
1 month	71.25	77.17
Current year	71.25	84.97
1 year	71.25	91.15
3 years	71.25	110.88
5 years	71.25	110.88
10 years	62.88	110.88

Monthly variations

Annual variations

2026	-7.85%
2025	-11.76%
2024	+4.43%
2023	-0.09%
2022	+1.42%
2021	+12.55%
2020	-12.18%
2019	+18.45%
2018	+5.30%
2017	-6.57%
2016	-2.16%
2015	+3.89%
2014	-1.89%
2013	+8.03%
2012	+25.80%
2011	+18.60%
2010	-13.09%
2009	+21.28%
2008	-27.91%
2007	-9.96%
2006	-5.47%
2005	+25.85%
2004	-1.51%
2003	+2.49%
2002	-30.49%
2001	+18.03%
2000	+71.75%
1999	-0.62%