Quotes Sanofi

Stocks

SAN

FR0000120578

Pharmaceuticals

Market Closed - Euronext Paris Other stock markets 11:55:00 2026-07-30 EDT			After hours 12:38:47
72.77 ^EUR	-8.95%		73.22	+0.61%

12:17pm	European Stocks Close Mostly Higher in Thursday Trading; German GDP Decelerates, Bank of England Holds Rates	MT
12:08pm	Tranche Update on Sanofi's Equity Buyback Plan announced on February 3, 2026.	CI

Quotes 5-day view: Sanofi

Real-time Euronext Paris

	2026-07-24	2026-07-27	2026-07-28	2026-07-29	2026-07-30
Last	€76.03	€77.79	€79.38	€79.92	€72.77
Volume	2,266,793	1,791,975	1,943,037	2,189,539	7,029,785
Change	-0.43%	+2.31%	+2.04%	+0.68%	-8.95%
Opening	€76.07	€76.55	€78.01	€79.95	€78.33
High	€76.30	€78.16	€80.16	€80.18	€79.26
Low	€74.08	€76.41	€77.28	€78.99	€72.07

Performance

1 day	-8.95%
1 week	-4.70%
Current month	-3.08%
1 month	-3.08%
3 months	-8.83%
6 months	-8.12%
Current year	-12.03%
1 year	-14.91%
3 years	-25.05%
5 years	-16.24%
10 years	-4.59%

Volumes

markets

Daily volume

7,029,785

Estimated daily volume

7,029,785

Avg. Volume 20 sessions

2,069,591

Daily volume ratio

3.4

Avg. Volume 20 sessions

150,604,137.07

Avg. Volume 20 sessions USD

173,623,979.42

Record volume 1

45,842,160

Record volume 2

33,833,520

Record volume 3

26,942,660

Capital turnover ratio

Float rotation

Basic data

Market Cap (EUR)

94,970,421,869

Market Cap (USD)

109,337,349,607

Net sales (EUR)

43,626,000,000

Net sales (USD)

50,225,650,472

Number of employees

74,846

Sales / Employee (EUR)

582,877

Sales / Employee (USD)

671,053

Free-Float

89.21 %

Free-Float capitalization (EUR)

85,433,345,733

Free-Float capitalization (USD)

98,357,524,445

Average Daily Capital Traded

0.16%

Indicators

Moving average 5 days

77.9

Moving average 20 days

76.28

Moving average 50 days

75.8

Moving average 100 days

77.02

Price spread / (MMA5)

+7.04%

Price spread / (MMA20)

+4.83%

Price spread / (MMA50)

+4.16%

Price spread / (MMA100)

+5.85%

STIM

RSI 9 days

70.09

RSI 14 days

63.93

Sector Comparison:

Add to a list 0 selected To use this feature you must be a member Log in Sign up	Change	5-day change	1-year change	3-year change	Capi.($)
SANOFI	-8.95%	-4.70%	-14.91%	-25.05%	109B
ELI LILLY AND COMPANY	-3.75%	-1.98%	+52.93%	+155.72%	1,079B
JOHNSON & JOHNSON	-3.55%	-1.20%	+53.16%	+52.91%	640B
ABBVIE INC.	-1.89%	+0.36%	+36.21%	+72.38%	465B
ROCHE HOLDING AG	-2.29%	+1.12%	+36.13%	+30.60%	353B
NOVARTIS AG	-2.28%	-0.69%	+33.42%	+39.21%	301B
ASTRAZENECA PLC	-3.15%	+0.25%	+10.63%	+13.71%	271B
NOVO NORDISK A/S	-2.12%	+3.31%	+1.82%	-39.41%	228B
AMGEN INC.	-1.06%	+3.04%	+27.02%	+63.49%	209B
GILEAD SCIENCES, INC.	-2.13%	-0.97%	+12.92%	+70.20%	165B
Average	-3.14%	+4.75%	+24.93%	+43.38%	381.9B
Weighted average by Cap.	-3.04%	+4.84%	+36.71%	+72.01%

See all sector performances

Historical Quotes: Sanofi

Date	Opening	High	Low	Close	Volume	Change

Latest transactions

0291384e3b65c0e.Dlx8l_Y1L411Z6c9FS7Tu0014Ju4iHWWibcAgtpagKE.dzsj25h-dcM3P-INWmWr9xxEpcHX3CK76NA06qpo8tNkGRCllFBu9DEG7g

Date	Price	Volume	Total
11:39:24	72.77	351	3,691,504
11:39:24	72.77	449	3,691,153
11:39:24	72.77	36	3,690,704
11:39:24	72.77	214	3,690,668
11:39:24	72.77	800	3,690,454
11:38:04	72.77	57	3,689,654
11:38:04	72.77	1	3,689,597
11:38:04	72.77	50	3,689,596
11:38:04	72.77	250	3,689,546
11:38:04	72.77	343	3,689,296

Chart

Duration

Period

More charts

Course Extremes

1 week	72.07	80.18
1 month	72.07	80.18
Current year	71.25	84.97
1 year	71.25	91.15
3 years	71.25	110.88
5 years	71.25	110.88
10 years	62.88	110.88

Monthly variations

Annual variations

2026	-3.38%
2025	-11.76%
2024	+4.43%
2023	-0.09%
2022	+1.42%
2021	+12.55%
2020	-12.18%
2019	+18.45%
2018	+5.30%
2017	-6.57%
2016	-2.16%
2015	+3.89%
2014	-1.89%
2013	+8.03%
2012	+25.80%
2011	+18.60%
2010	-13.09%
2009	+21.28%
2008	-27.91%
2007	-9.96%
2006	-5.47%
2005	+25.85%
2004	-1.51%
2003	+2.49%
2002	-30.49%
2001	+18.03%
2000	+71.75%
1999	-0.62%