|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 75.54 EUR | -1.37% |
|
-1.47% | -8.68% |
| 06-15 | European Equities Traded in the US as American Depositary Receipts Surge in Monday Trading | MT |
| 06-15 | Global drugmakers invest billions to boost US presence | RE |
Quotes 5-day view: Sanofi
Real-time Euronext Paris
| 2026-06-09 | 2026-06-10 | 2026-06-11 | 2026-06-12 | 2026-06-15 | |
|---|---|---|---|---|---|
| Last | 77.04 € | 76.01 € | 76.30 € | 76.59 € | 75.54 € |
| Volume | 2,677,806 | 3,548,747 | 2,383,389 | 2,580,601 | 2,135,015 |
| Change | +0.48% | -1.34% | +0.38% | +0.38% | -1.37% |
| Opening | 76.05 € | 77.40 € | 75.60 € | 76.12 € | 76.49 € |
| High | 77.54 € | 77.49 € | 76.73 € | 76.89 € | 76.90 € |
| Low | 75.98 € | 74.91 € | 75.25 € | 75.56 € | 75.41 € |
Performance
| 1 day | -1.37% | ||
| 1 week | -1.47% | ||
| Current month | +0.33% | ||
| 1 month | +2.14% | ||
| 3 months | -1.11% | ||
| 6 months | -6.28% | ||
| Current year | -8.68% | ||
| 1 year | -12.97% | ||
| 3 years | -19.86% | ||
| 5 years | -14.99% | ||
| 10 years | +10.91% |
Volumes
marketsDaily volume
2,135,015
Estimated daily volume
2,135,015
Avg. Volume 20 sessions
2,523,023
Daily volume ratio
0.85
Avg. Volume 20 sessions
190,589,157.42
Avg. Volume 20 sessions USD
220,871,868.64
Record volume 1
45,842,160
Record volume 2
33,833,520
Record volume 3
26,942,660
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
91,733,281,507
Market Cap (USD)
106,431,467,116
Net sales (EUR)
43,626,000,000
Net sales (USD)
50,616,080,752
Number of employees
74,846
Sales / Employee (EUR)
582,877
Sales / Employee (USD)
676,270
Free-Float
89 %
Free-Float capitalization (EUR)
82,459,188,603
Free-Float capitalization (USD)
95,671,410,376
Average Daily Capital Traded
0.21%
Indicators
Moving average 5 days
76.3
Moving average 20 days
76.13
Moving average 50 days
77.36
Moving average 100 days
78.31
Price spread / (MMA5)
+1.01%
Price spread / (MMA20)
+0.78%
Price spread / (MMA50)
+2.41%
Price spread / (MMA100)
+3.67%
RSI 9 days
46.39
RSI 14 days
47.06
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -1.37% | -1.47% | -12.97% | -19.86% | 106B | |
| -0.32% | -1.72% | +37.83% | +148.79% | 1,010B | |
| -2.16% | +1.51% | +50.01% | +43.93% | 580B | |
| -2.70% | -0.66% | +15.97% | +63.07% | 402B | |
| -1.18% | +1.05% | +20.91% | +18.37% | 330B | |
| -1.52% | +2.45% | +23.73% | +33.03% | 281B | |
| -1.95% | -4.32% | +20.15% | +12.96% | 280B | |
| -0.57% | +5.00% | -44.67% | -48.28% | 197B | |
| -1.31% | +1.39% | +18.74% | +53.45% | 192B | |
| -0.38% | -2.97% | +13.02% | +57.34% | 156B | |
| Average | -0.30% | +0.18% | +14.27% | +36.28% | 353.52B | |
| Weighted average by Cap. | -0.18% | -0.26% | +24.98% | +64.41% |
Historical Quotes: Sanofi
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
c80c80.5UyKFG02iXL-oRweLui1nJURSAhIvy8h6-l57wTgSt8.sCvoJQQb-Tazlll0SYHi26UjeW8513dbm5BOuk-pC7vXC_1tIXvHHYnHaw
| Date | Price | Volume | Total |
|---|---|---|---|
| 11:35:23 | 75.54 | 1 | 519,119 |
| 11:35:23 | 75.54 | 6 | 519,118 |
| 11:35:11 | 75.54 | 33 | 519,112 |
| 11:29:55 | 75.62 | 42 | 519,079 |
| 11:29:55 | 75.62 | 15 | 519,037 |
| 11:29:55 | 75.62 | 1 | 519,022 |
| 11:29:52 | 75.60 | 28 | 519,021 |
| 11:29:49 | 75.59 | 103 | 518,993 |
| 11:29:44 | 75.61 | 134 | 518,890 |
| 11:29:44 | 75.61 | 64 | 518,756 |
Course Extremes
| 1 week | 74.91 |  | 77.49 |
| 1 month | 72.61 | | 78.43 |
| Current year | 71.73 | | 84.97 |
| 1 year | 71.73 | | 91.15 |
| 3 years | 71.73 | | 110.88 |
| 5 years | 71.73 | | 110.88 |
| 10 years | 62.5 | | 110.88 |
Monthly variations
Annual variations
| 2026 | -8.68% | ||
| 2025 | -11.76% | ||
| 2024 | +4.43% | ||
| 2023 | -0.09% | ||
| 2022 | +1.42% | ||
| 2021 | +12.55% | ||
| 2020 | -12.18% | ||
| 2019 | +18.45% | ||
| 2018 | +5.30% | ||
| 2017 | -6.57% | ||
| 2016 | -2.16% | ||
| 2015 | +3.89% | ||
| 2014 | -1.89% | ||
| 2013 | +8.03% | ||
| 2012 | +25.80% | ||
| 2011 | +18.60% | ||
| 2010 | -13.09% | ||
| 2009 | +21.28% | ||
| 2008 | -27.91% | ||
| 2007 | -9.96% | ||
| 2006 | -5.47% | ||
| 2005 | +25.85% | ||
| 2004 | -1.51% | ||
| 2003 | +2.49% | ||
| 2002 | -30.49% | ||
| 2001 | +18.03% | ||
| 2000 | +71.75% | ||
| 1999 | -0.62% |
- Stock Market
- Stocks
- SAN Stock
- Quotes Sanofi
Select your edition
All financial news and data tailored to specific country editions
