|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 75.66 EUR | +0.16% |
|
-1.79% | -8.53% |
| 06-15 | European Equities Traded in the US as American Depositary Receipts Surge in Monday Trading | MT |
| 06-15 | Global drugmakers invest billions to boost US presence | RE |
Quotes 5-day view: Sanofi
Real-time Euronext Paris
| 2026-06-09 | 2026-06-10 | 2026-06-11 | 2026-06-12 | 2026-06-15 | |
|---|---|---|---|---|---|
| Last | 77.04 € | 76.01 € | 76.30 € | 76.59 € | 75.54 € |
| Volume | 2,677,806 | 3,548,747 | 2,383,389 | 2,580,601 | 2,135,015 |
| Change | +0.48% | -1.34% | +0.38% | +0.38% | -1.37% |
| Opening | 76.05 € | 77.40 € | 75.60 € | 76.12 € | 76.49 € |
| High | 77.54 € | 77.49 € | 76.73 € | 76.89 € | 76.90 € |
| Low | 75.98 € | 74.91 € | 75.25 € | 75.56 € | 75.41 € |
Performance
| 1 day | +0.16% | ||
| 1 week | -1.79% | ||
| Current month | +0.49% | ||
| 1 month | +1.78% | ||
| 3 months | -1.11% | ||
| 6 months | -6.52% | ||
| Current year | -8.53% | ||
| 1 year | -11.90% | ||
| 3 years | -20.91% | ||
| 5 years | -14.96% | ||
| 10 years | +11.64% |
Volumes
marketsDaily volume
2,152,044
Estimated daily volume
2,152,044
Avg. Volume 20 sessions
2,523,023
Daily volume ratio
0.85
Avg. Volume 20 sessions
190,891,920.18
Avg. Volume 20 sessions USD
221,520,528.77
Record volume 1
45,842,160
Record volume 2
33,833,520
Record volume 3
26,942,660
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
90,664,627,033
Market Cap (USD)
105,191,584,909
Net sales (EUR)
43,626,000,000
Net sales (USD)
50,616,080,752
Number of employees
74,846
Sales / Employee (EUR)
582,877
Sales / Employee (USD)
676,270
Free-Float
89 %
Free-Float capitalization (EUR)
81,498,573,444
Free-Float capitalization (USD)
94,556,878,343
Average Daily Capital Traded
0.21%
Indicators
Moving average 5 days
76.3
Moving average 20 days
76.06
Moving average 50 days
77.5
Moving average 100 days
78.31
Price spread / (MMA5)
+0.84%
Price spread / (MMA20)
+0.54%
Price spread / (MMA50)
+2.44%
Price spread / (MMA100)
+3.50%
STIM
RSI 9 days
53.42
RSI 14 days
51.37
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.16% | -1.79% | -11.90% | -20.91% | 105B | |
| +0.05% | -1.37% | +39.80% | +152.17% | 1,007B | |
| -0.35% | -0.92% | +51.29% | +42.99% | 567B | |
| +0.68% | -1.19% | +16.71% | +60.66% | 392B | |
| -0.80% | +1.05% | +20.91% | +18.37% | 328B | |
| -0.43% | +1.12% | +24.21% | +31.89% | 277B | |
| +0.64% | -2.55% | +22.80% | +12.69% | 275B | |
| -1.86% | +4.01% | -43.73% | -49.21% | 196B | |
| -0.15% | +1.71% | +18.57% | +52.60% | 189B | |
| +2.41% | +1.93% | +15.42% | +62.21% | 154B | |
| Average | -0.01% | +0.15% | +15.41% | +36.35% | 349.12B | |
| Weighted average by Cap. | -0.06% | -0.07% | +26.24% | +65.14% |
Historical Quotes: Sanofi
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
6cd01.ZHKPoV1WYv02ezYnW0kJmAJXMMWsPw-ct4UFBimBc68.BiK9k2Q9DM9cDW9rLwp50TsmX5TnEmbV29dkZF_sGcFVOebDLxRRqWY1Bg
| Date | Price | Volume | Total |
|---|---|---|---|
| 11:35:54 | 75.66 | 580 | 488,322 |
| 11:35:54 | 75.66 | 300 | 487,742 |
| 11:35:35 | 75.66 | 62 | 487,442 |
| 11:35:35 | 75.66 | 50 | 487,380 |
| 11:35:35 | 75.66 | 100 | 487,330 |
| 11:29:58 | 75.63 | 6 | 487,230 |
| 11:29:58 | 75.62 | 125 | 487,224 |
| 11:29:58 | 75.62 | 146 | 487,099 |
| 11:29:58 | 75.62 | 30 | 486,953 |
| 11:29:58 | 75.62 | 83 | 486,923 |
Course Extremes
| 1 week | 74.91 |  | 77.49 |
| 1 month | 72.61 | | 78.43 |
| Current year | 71.73 | | 84.97 |
| 1 year | 71.73 | | 91.15 |
| 3 years | 71.73 | | 110.88 |
| 5 years | 71.73 | | 110.88 |
| 10 years | 62.5 | | 110.88 |
Monthly variations
Annual variations
| 2026 | -8.68% | ||
| 2025 | -11.76% | ||
| 2024 | +4.43% | ||
| 2023 | -0.09% | ||
| 2022 | +1.42% | ||
| 2021 | +12.55% | ||
| 2020 | -12.18% | ||
| 2019 | +18.45% | ||
| 2018 | +5.30% | ||
| 2017 | -6.57% | ||
| 2016 | -2.16% | ||
| 2015 | +3.89% | ||
| 2014 | -1.89% | ||
| 2013 | +8.03% | ||
| 2012 | +25.80% | ||
| 2011 | +18.60% | ||
| 2010 | -13.09% | ||
| 2009 | +21.28% | ||
| 2008 | -27.91% | ||
| 2007 | -9.96% | ||
| 2006 | -5.47% | ||
| 2005 | +25.85% | ||
| 2004 | -1.51% | ||
| 2003 | +2.49% | ||
| 2002 | -30.49% | ||
| 2001 | +18.03% | ||
| 2000 | +71.75% | ||
| 1999 | -0.62% |
- Stock Market
- Stocks
- SAN Stock
- Quotes Sanofi
Select your edition
All financial news and data tailored to specific country editions
