|
Market Closed -
Other stock markets
|
Pre-market 01:24:08 | |||
| 75.66 EUR | +0.16% |
|
76.12 | +0.61% |
| 06-15 | European Equities Traded in the US as American Depositary Receipts Surge in Monday Trading | MT |
| 06-15 | Global drugmakers invest billions to boost US presence | RE |
Quotes 5-day view: Sanofi
Real-time Euronext Paris
| 2026-06-10 | 2026-06-11 | 2026-06-12 | 2026-06-15 | 2026-06-16 | |
|---|---|---|---|---|---|
| Last | 76.01 € | 76.30 € | 76.59 € | 75.54 € | 75.66 € |
| Volume | 3,548,747 | 2,383,389 | 2,580,601 | 2,135,015 | 2,152,044 |
| Change | -1.34% | +0.38% | +0.38% | -1.37% | +0.16% |
| Opening | 77.40 € | 75.60 € | 76.12 € | 76.49 € | 75.88 € |
| High | 77.49 € | 76.73 € | 76.89 € | 76.90 € | 76.12 € |
| Low | 74.91 € | 75.25 € | 75.56 € | 75.41 € | 75.04 € |
Performance
| 1 day | +0.16% | ||
| 1 week | -1.79% | ||
| Current month | +0.49% | ||
| 1 month | +2.30% | ||
| 3 months | -1.11% | ||
| 6 months | -6.52% | ||
| Current year | -8.53% | ||
| 1 year | -11.90% | ||
| 3 years | -20.91% | ||
| 5 years | -14.96% | ||
| 10 years | +11.64% |
Volumes
marketsDaily volume
2,152,044
Estimated daily volume
2,152,044
Avg. Volume 20 sessions
2,563,903
Daily volume ratio
0.84
Avg. Volume 20 sessions
193,984,900.98
Avg. Volume 20 sessions USD
225,280,485.06
Record volume 1
45,842,160
Record volume 2
33,833,520
Record volume 3
26,942,660
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
90,808,653,446
Market Cap (USD)
105,370,913,722
Net sales (EUR)
43,626,000,000
Net sales (USD)
50,621,954,050
Number of employees
74,846
Sales / Employee (EUR)
582,877
Sales / Employee (USD)
676,348
Free-Float
89 %
Free-Float capitalization (EUR)
81,628,039,009
Free-Float capitalization (USD)
94,718,077,290
Average Daily Capital Traded
0.21%
Indicators
Moving average 5 days
76.02
Moving average 20 days
76.12
Moving average 50 days
77.36
Moving average 100 days
78.27
Price spread / (MMA5)
+0.48%
Price spread / (MMA20)
+0.61%
Price spread / (MMA50)
+2.24%
Price spread / (MMA100)
+3.44%
STIM
RSI 9 days
46.39
RSI 14 days
47.06
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.16% | -1.79% | -11.90% | -20.91% | 105B | |
| -0.61% | -1.94% | +39.00% | +150.72% | 1,001B | |
| -0.20% | -0.77% | +51.51% | +43.20% | 566B | |
| +0.40% | -1.31% | +16.56% | +60.47% | 393B | |
| -1.18% | +2.29% | +24.04% | +16.53% | 326B | |
| -0.43% | +1.12% | +24.21% | +31.89% | 276B | |
| +0.64% | -2.55% | +22.80% | +12.69% | 277B | |
| -1.86% | +4.01% | -43.73% | -49.21% | 193B | |
| -0.77% | +0.95% | +17.69% | +51.46% | 188B | |
| +2.36% | +1.38% | +14.80% | +61.34% | 158B | |
| Average | -0.15% | +0.37% | +15.50% | +35.82% | 348.22B | |
| Weighted average by Cap. | -0.29% | -0.29% | +26.28% | +64.46% |
Historical Quotes: Sanofi
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
9556fc20.h00CC3I119yvKA3rHPotVQNjDqOsFkiOY59KRZcpqlg._SxVUTgFu5SWUEuKWZAAOzclO-bpcg_0AfwQF-Ft_DTfFTZSIVjvqPhvfg
| Date | Price | Volume | Total |
|---|---|---|---|
| 11:35:54 | 75.66 | 580 | 488,322 |
| 11:35:54 | 75.66 | 300 | 487,742 |
| 11:35:35 | 75.66 | 62 | 487,442 |
| 11:35:35 | 75.66 | 50 | 487,380 |
| 11:35:35 | 75.66 | 100 | 487,330 |
| 11:29:58 | 75.63 | 6 | 487,230 |
| 11:29:58 | 75.62 | 125 | 487,224 |
| 11:29:58 | 75.62 | 146 | 487,099 |
| 11:29:58 | 75.62 | 30 | 486,953 |
| 11:29:58 | 75.62 | 83 | 486,923 |
Course Extremes
| 1 week | 75.04 |  | 76.9 |
| 1 month | 72.61 | | 78.43 |
| Current year | 71.73 | | 84.97 |
| 1 year | 71.73 | | 91.15 |
| 3 years | 71.73 | | 110.88 |
| 5 years | 71.73 | | 110.88 |
| 10 years | 62.5 | | 110.88 |
Monthly variations
Annual variations
| 2026 | -8.53% | ||
| 2025 | -11.76% | ||
| 2024 | +4.43% | ||
| 2023 | -0.09% | ||
| 2022 | +1.42% | ||
| 2021 | +12.55% | ||
| 2020 | -12.18% | ||
| 2019 | +18.45% | ||
| 2018 | +5.30% | ||
| 2017 | -6.57% | ||
| 2016 | -2.16% | ||
| 2015 | +3.89% | ||
| 2014 | -1.89% | ||
| 2013 | +8.03% | ||
| 2012 | +25.80% | ||
| 2011 | +18.60% | ||
| 2010 | -13.09% | ||
| 2009 | +21.28% | ||
| 2008 | -27.91% | ||
| 2007 | -9.96% | ||
| 2006 | -5.47% | ||
| 2005 | +25.85% | ||
| 2004 | -1.51% | ||
| 2003 | +2.49% | ||
| 2002 | -30.49% | ||
| 2001 | +18.03% | ||
| 2000 | +71.75% | ||
| 1999 | -0.62% |
- Stock Market
- Stocks
- SAN Stock
- Quotes Sanofi
Select your edition
All financial news and data tailored to specific country editions
