|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 37.80 EUR | +0.53% |
|
0.00% | -7.35% |
| 07-24 | Top Midday Gainers | MT |
| 07-24 | US Equity Futures Nudge Higher Pre-Bell as Traders Weigh New US Tariffs, Declining Oil Prices | MT |
Quotes 5-day view: Sanofi
Delayed Quote Deutsche Boerse AG
| 2026-07-20 | 2026-07-21 | 2026-07-22 | 2026-07-23 | 2026-07-24 | |
|---|---|---|---|---|---|
| Last | €38.20 | €38.00 | €38.40 | €37.60 | €37.80 |
| Volume | 0 | 0 | 0 | 0 | 0 |
| Change | -2.05% | -0.52% | +1.05% | -2.08% | +0.53% |
| Opening | €38.20 | €38.40 | €38.20 | €38.20 | €37.80 |
| High | €38.20 | €38.40 | €38.40 | €38.20 | €37.80 |
| Low | €38.20 | €38.00 | €38.20 | €37.60 | €37.80 |
Performance
| 1 day | +0.53% | ||
| Current month | +1.07% | ||
| 1 month | +6.18% | ||
| 3 months | -8.25% | ||
| 6 months | -3.57% | ||
| Current year | -7.35% | ||
| 1 year | -10.00% | ||
| 3 years | -22.86% | ||
| 5 years | -11.68% | ||
| 10 years | -1.29% |
Volumes
marketsCapital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
91,836,289,667
Market Cap (USD)
104,371,943,206
Net sales (EUR)
43,626,000,000
Net sales (USD)
49,580,949,000
Number of employees
74,846
Sales / Employee (EUR)
582,877
Sales / Employee (USD)
662,440
Free-Float
89 %
Free-Float capitalization (EUR)
82,420,199,663
Free-Float capitalization (USD)
93,670,556,916
Average Daily Capital Traded
0%
Indicators
Moving average 5 days
38.24
Moving average 20 days
37.55
Moving average 50 days
37.46
Moving average 100 days
38.23
Price spread / (MMA5)
+1.16%
Price spread / (MMA20)
-0.66%
Price spread / (MMA50)
-0.91%
Price spread / (MMA100)
+1.13%
RSI 9 days
57.56
RSI 14 days
55.79
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.53% | 0.00% | -10.00% | -22.86% | 104B | |
| +0.86% | +2.30% | +49.71% | +158.86% | 1,057B | |
| +1.59% | +5.37% | +55.77% | +54.77% | 624B | |
| +0.95% | +1.95% | +36.11% | +80.44% | 454B | |
| +1.60% | +7.09% | +35.90% | +29.32% | 341B | |
| -0.60% | +2.95% | +36.28% | +39.04% | 297B | |
| -0.14% | +0.33% | +18.70% | +17.64% | 262B | |
| +0.09% | -4.53% | -27.60% | -42.19% | 215B | |
| +1.22% | +1.20% | +21.61% | +60.14% | 201B | |
| -1.18% | -5.13% | +13.87% | +60.35% | 162B | |
| Average | +0.21% | +0.77% | +23.03% | +43.55% | 371.83B | |
| Weighted average by Cap. | +0.08% | +1.57% | +35.31% | +74.03% |
Historical Quotes: Sanofi
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 37.6 |  | 38.4 |
| 1 month | 36.4 | | 39 |
| Current year | 35.6 | | 41.8 |
| 1 year | 35.6 | | 45 |
| 3 years | 35.6 | | 54.5 |
| 5 years | 35.6 | | 54.5 |
| 10 years | 31.4 | | 54.5 |
Monthly variations
Annual variations
| 2026 | -7.35% | ||
| 2025 | -12.45% | ||
| 2024 | +4.95% | ||
| 2023 | -1.33% | ||
| 2022 | +3.21% | ||
| 2021 | +11.79% | ||
| 2020 | -13.72% | ||
| 2019 | +23.50% | ||
| 2018 | +2.02% | ||
| 2017 | -5.34% | ||
| 2016 | -4.98% | ||
| 2015 | +6.32% | ||
| 2014 | -3.62% | ||
| 2013 | +12.36% | ||
| 2012 | +29.13% | ||
| 2011 | +10.96% | ||
| 2010 | -12.96% | ||
| 2009 | +20.57% | ||
| 2008 | -26.32% | ||
| 2007 | -9.91% | ||
| 2006 | -8.27% | ||
| 2005 | +30.03% | ||
| 2004 | -0.34% |
- Stock Market
- Stocks
- SAN Stock
- SNW2 Stock
- Quotes Sanofi
Select your edition
All financial news and data tailored to specific country editions
