Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
62.97 USD | +0.45% | +8.96% | +22.58% |
04-24 | Nokia: 1st US-compliant products from Sanmina | CF |
02-26 | Sanmina Insider Sold Shares Worth $522,380, According to a Recent SEC Filing | MT |
Quotes 5-day view
Delayed Quote Nasdaq2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
---|---|---|---|---|
Last | 60.97 $ | 61.66 $ | 62.69 $ | 62.97 $ |
Volume | 424 359 | 349 208 | 367 745 | 381 963 |
Change | +3.80% | +1.13% | +1.67% | +0.45% |
Opening | 58.50 | 60.89 | 61.03 | 62.72 |
High | 61.39 | 62.22 | 62.84 | 63.44 |
Low | 57.79 | 60.89 | 60.65 | 62.56 |
Performance
1 day | +0.45% | ||
1 week | +8.96% | ||
Current month | +1.27% | ||
1 month | +1.37% | ||
3 months | +25.14% | ||
6 months | +24.10% | ||
Current year | +22.58% | ||
1 year | +21.87% | ||
3 years | +51.59% | ||
5 years | +112.45% | ||
10 years | +199.43% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Electronic Component
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
+0.45% | +8.96% | +22.58% | +21.87% | 3.51B | ||
+1.24% | +9.37% | +21.55% | +61.10% | 72.28B | ||
+1.59% | +7.10% | -4.21% | +12.24% | 34.41B | ||
+0.88% | +9.09% | -16.43% | +14.47% | 28.52B | ||
-0.18% | -0.40% | -7.17% | +51.92% | 14.26B | ||
+0.18% | +3.73% | -13.03% | -20.04% | 9.92B | ||
+3.48% | +2.65% | +5.83% | +24.51% | 9.52B | ||
+6.78% | -3.61% | +71.16% | +172.15% | 8.54B | ||
+4.12% | +11.77% | +26.49% | +64.46% | 8.36B | ||
+5.86% | +21.80% | +69.91% | +86.22% | 8.21B | ||
0.00% | +4.59% | +3.02% | +25.00% | 7.91B | ||
+2.90% | +5.20% | -25.80% | -9.36% | 7.28B | ||
+3.09% | +6.14% | -31.56% | +11.33% | 7.21B | ||
+2.35% | +4.36% | -11.41% | -10.86% | 6.9B | ||
+1.89% | +8.09% | -7.82% | +86.09% | 6.37B | ||
+2.71% | +8.68% | -37.56% | - | 5.9B | ||
Average | +2.33% | +6.05% | +4.10% | +39.41% | ||
Weighted average by Cap. | +1.80% | +6.26% | +6.31% | +40.75% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
16:00:00 | 62.97 | 58,993 | 216,338 |
15:59:59 | 62.95 | 200 | 157,345 |
15:59:59 | 62.95 | 420 | 157,145 |
15:59:59 | 62.95 | 103 | 156,725 |
15:59:59 | 62.95 | 280 | 156,622 |
15:59:59 | 62.95 | 520 | 156,342 |
15:59:59 | 62.95 | 100 | 155,822 |
15:59:59 | 62.95 | 140 | 155,722 |
15:59:59 | 62.95 | 141 | 155,582 |
15:59:57 | 62.98 | 100 | 155,441 |
Monthly variations
Annual change
2024 | +22.58% | ||
2023 | -10.33% | ||
2022 | +38.18% | ||
2021 | +30.01% | ||
2020 | -6.86% | ||
2019 | +42.31% | ||
2018 | -27.09% | ||
2017 | -9.96% | ||
2016 | +78.09% | ||
2015 | -12.54% | ||
2014 | +40.90% | ||
2013 | +50.86% | ||
2012 | +18.90% | ||
2011 | -18.90% | ||
2010 | +4.08% | ||
2009 | +291.12% | ||
2008 | -74.18% | ||
2007 | -47.25% | ||
2006 | -19.01% | ||
2005 | -49.70% | ||
2004 | -32.78% | ||
2003 | +180.62% | ||
2002 | -77.44% | ||
2001 | -48.06% | ||
2000 | +53.44% | ||
1999 | +59.80% | ||
1998 | +84.50% | ||
1997 | +19.91% | ||
1996 | +117.83% | ||
1995 | +90.37% | ||
1994 | +1.87% | ||
1993 | +148.84% |
- Stock Market
- Equities
- SANM Stock
- Quotes Sanmina Corporation