|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 36.22 EUR | +3.19% |
|
+1.74% | +30.71% |
| 06-30 | Rising Stockholm market closed near the day's high, OMXS30 index up 1.2% | FW |
| 06-29 | SEB raises its target price for Sandvik to 415 kronor (395), reiterates Hold | FW |
Quotes 5-day view: Sandvik AB
Delayed Quote Deutsche Boerse AG
| 2026-06-24 | 2026-06-25 | 2026-06-26 | 2026-06-29 | 2026-06-30 | |
|---|---|---|---|---|---|
| Last | €34.83 | €35.53 | €35.69 | €35.10 | €36.22 |
| Volume | 61 | 140 | 0 | 24 | 4 |
| Change | -2.16% | +2.01% | +0.45% | -1.65% | +3.19% |
| Opening | €35.43 | €35.30 | €35.69 | €35.10 | €35.65 |
| High | €35.60 | €35.53 | €35.69 | €35.12 | €36.22 |
| Low | €34.83 | €35.30 | €35.69 | €35.10 | €35.65 |
Performance
| 1 day | +3.19% | ||
| 1 week | +1.74% | ||
| 1 month | +3.72% | ||
| 3 months | +11.65% | ||
| 6 months | +30.71% | ||
| Current year | +30.71% | ||
| 1 year | +82.56% | ||
| 3 years | +103.48% | ||
| 5 years | +68.78% | ||
| 10 years | +311.54% |
Volumes
marketsDaily volume
4
Estimated daily volume
4
Avg. Volume 20 sessions
701
Daily volume ratio
0.01
Avg. Volume 20 sessions
25,390.22
Avg. Volume 20 sessions USD
28,961.35
Record volume 1
23,901
Record volume 2
20,000
Record volume 3
14,785
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
487,186,472,719
Market Cap (USD)
50,266,763,040
Net sales (SEK)
120,680,000,000
Net sales (USD)
12,451,480,703
Number of employees
41,962
Sales / Employee (SEK)
2,875,935
Sales / Employee (USD)
296,732
Free-Float
81.61 %
Free-Float capitalization (EUR)
397,587,130,418
Free-Float capitalization (USD)
41,022,112,049
Average Daily Capital Traded
0%
Indicators
Moving average 5 days
35.35
Moving average 20 days
35.32
Moving average 50 days
35.13
Moving average 100 days
34.97
Price spread / (MMA5)
-2.40%
Price spread / (MMA20)
-2.47%
Price spread / (MMA50)
-3.00%
Price spread / (MMA100)
-3.45%
STIM
RSI 9 days
46.69
RSI 14 days
48.8
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +3.19% | +1.74% | +82.56% | +103.48% | 50.27B | |
| -0.64% | -9.38% | -16.31% | +11.73% | 3.48B | |
| -1.92% | -8.03% | -1.63% | -35.28% | 2.84B | |
| -0.67% | -6.71% | -25.71% | -23.67% | 2.73B | |
| +3.14% | -2.38% | +48.28% | +32.90% | 756M | |
| +1.19% | -7.91% | -33.68% | +2.40% | 663M | |
| +0.11% | -11.56% | +11.43% | +44.83% | 609M | |
| -1.28% | -16.44% | +27.08% | +1.84% | 532M | |
| +1.02% | -10.33% | -22.90% | +18.67% | 528M | |
| -.--% | -.--% | +28.24% | +2.51% | 500M | |
| Average | +0.41% | -5.42% | +9.74% | +15.94% | 6.29B | |
| Weighted average by Cap. | +2.45% | -5.71% | +64.49% | +81.78% |
Historical Quotes: Sandvik AB
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
d54f4def235020ce2ae5d7aef.GA4FUPu-ELlj5bplfn9f50Th9RGtLl-ydeE97OXdzJw.fjZpE7D5aPQJjdkMRxEepSOqnmvnXWb3AJdZuqDr9fMuXmARk85YzCyq2Q
| Date | Price | Volume | Total |
|---|
Course Extremes
| 1 week | 35.1 |  | 36.22 |
| 1 month | 33.07 | | 37.95 |
| Current year | 27.64 | | 37.95 |
| 1 year | 19.4 | | 37.95 |
| 3 years | 15.49 | | 37.95 |
| 5 years | 13.35 | | 37.95 |
| 10 years | 8.53 | | 37.95 |
Monthly variations
Annual variations
| 2026 | +30.71% | ||
| 2025 | +60.13% | ||
| 2024 | -11.53% | ||
| 2023 | +15.40% | ||
| 2022 | -31.07% | ||
| 2021 | +21.97% | ||
| 2020 | +14.32% | ||
| 2019 | +43.37% | ||
| 2018 | -15.91% | ||
| 2017 | +24.00% | ||
| 2016 | +45.88% | ||
| 2015 | +0.21% | ||
| 2014 | -21.02% | ||
| 2013 | -15.17% | ||
| 2012 | +30.39% | ||
| 2011 | -36.55% | ||
| 2010 | +70.89% | ||
| 2009 | +89.33% | ||
| 2008 | -60.49% | ||
| 2007 | -18.06% |
- Stock Market
- Stocks
- SAND Stock
- SVKB Stock
- Quotes Sandvik AB
Select your edition
All financial news and data tailored to specific country editions
