SANDVIK AB |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 20.32 EUR | -0.34% |
|
+3.04% | +3.89% |
| 05-23 | Acconeer, Sandvik Win SEK3.5 Million Research Grant for Material Classification Project | MT |
| 05-23 | Sandvik Bags SEK345 Million Mining Equipment Supply Contract | MT |
Quotes 5-day view
Delayed Quote Deutsche Boerse AG| 2024-05-20 | 2024-05-21 | 2024-05-22 | 2024-05-23 | |
|---|---|---|---|---|
| Last | 19.465 € | 20.32 € | 20.39 € | 20.32 € |
| Volume | 0 | 480 | 400 | 0 |
| Change | -0.13% | +4.39% | +0.34% | -0.34% |
| Opening | 19.47 | 20.29 | 20.49 | 20.32 |
| High | 19.47 | 20.32 | 20.49 | 20.32 |
| Low | 19.47 | 20.29 | 20.39 | 20.32 |
Performance
| 1 day | -0.34% | ||
| 1 week | +3.04% | ||
| Current month | +8.14% | ||
| 1 month | +2.45% | ||
| 3 months | -0.93% | ||
| 6 months | +13.71% | ||
| Current year | +3.89% | ||
| 1 year | +15.52% | ||
| 3 years | -6.10% | ||
| 5 years | +42.90% | ||
| 10 years | +91.32% |
Volumes
marketsDaily volume
0
Estimated daily volume
0
Avg. Volume 20 sessions
533
Daily volume ratio
0.00
Avg. Volume 20 sessions
10 830.56
Avg. Volume 20 sessions USD
11 705.56
Record volume 1
23 901
Record volume 2
20 000
Record volume 3
14 785
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EUR)
298 831 703 506
Capitalization (USD)
27 823 622 250
Net sales (SEK)
126 503 000 000
Net sales (USD)
11 778 441 324
Number of employees
40 614
Sales / Employee (SEK)
3 114 763
Sales / Employee (USD)
290 009
Free-Float
96.88 %
Free-Float capitalization (EUR)
289 497 987 389
Free-Float capitalization (USD)
26 954 578 610
Average Daily Capital Traded
0%
Highs and lows
1 week
19.47
20.49
1 month
18.5120.49
Current year
17.9821.62
1 year
15.4921.62
3 years
13.3525.50
5 years
10.3125.50
10 years
6.8825.50
Indicators
Moving average 5 days
20.00
Moving average 20 days
19.55
Moving average 50 days
20.31
Moving average 100 days
19.89
Price spread / (MMA5)
-1.59%
Price spread / (MMA20)
-3.81%
Price spread / (MMA50)
-0.03%
Price spread / (MMA100)
-2.13%
STIM
RSI 9 days
63.77
RSI 14 days
57.89
Sector Comparison - Other Industrial Machinery & Equipment
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.34% | +3.04% | +3.89% | +15.52% | 27.82B | ||
| +1.08% | +3.84% | +18.41% | +34.93% | 88.33B | ||
| -3.57% | -2.39% | +14.30% | +60.16% | 70.19B | ||
| -1.23% | +4.05% | +22.96% | +63.94% | 38.84B | ||
| -1.02% | +0.73% | +25.67% | +38.01% | 35.2B | ||
| -1.10% | -0.44% | +10.37% | -4.63% | 27.49B | ||
| -1.93% | -2.26% | +2.65% | +16.22% | 27.13B | ||
| -1.74% | +0.08% | +19.81% | +32.27% | 25.78B | ||
| -0.65% | -7.66% | +6.29% | +28.69% | 23.89B | ||
| +0.80% | +1.19% | +22.19% | +26.03% | 18.84B | ||
| -2.13% | -2.36% | -6.43% | +4.57% | 14.56B | ||
| -1.86% | -1.27% | +13.51% | +42.96% | 13.96B | ||
| -1.34% | -4.22% | -12.33% | +5.74% | 13.41B | ||
| +1.47% | +2.66% | +46.97% | +79.36% | 12.13B | ||
| -1.22% | -2.93% | +46.00% | +119.25% | 11.48B | ||
| -1.53% | -1.42% | +14.42% | +69.71% | 11.41B | ||
| Average | -1.01% | -1.34% | +15.54% | +39.55% | ||
| Weighted average by Cap. | -1.00% | -0.77% | +15.55% | +38.55% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +3.89% | ||
| 2023 | +15.40% | ||
| 2022 | -31.07% | ||
| 2021 | +21.97% | ||
| 2020 | +14.32% | ||
| 2019 | +43.37% | ||
| 2018 | -15.91% | ||
| 2017 | +24.00% | ||
| 2016 | +45.88% | ||
| 2015 | +0.21% | ||
| 2014 | -21.02% | ||
| 2013 | -15.17% | ||
| 2012 | +30.39% | ||
| 2011 | -36.55% | ||
| 2010 | +70.89% | ||
| 2009 | +89.33% | ||
| 2008 | -60.49% | ||
| 2007 | -18.06% |
- Stock Market
- Equities
- SAND Stock
- SVKB Stock
- Quotes Sandvik AB
