|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 35.82 EUR | +0.45% |
|
+0.36% | +29.27% |
| 07-03 | Upbeat finish to the trading week in Stockholm, OMXS30 index rose 1.1 percent | FW |
| 07-03 | Still-smiling faces on the Stockholm stock market, OMXS30 up 0.7 percent | FW |
Quotes 5-day view: Sandvik AB
Delayed Quote Deutsche Boerse AG
| 2026-06-29 | 2026-06-30 | 2026-07-01 | 2026-07-02 | 2026-07-03 | |
|---|---|---|---|---|---|
| Last | €35.10 | €36.22 | €35.91 | €35.66 | €35.82 |
| Volume | 24 | 4 | 0 | 1 | 0 |
| Change | -1.65% | +3.19% | -0.86% | -0.70% | +0.45% |
| Opening | €35.10 | €35.65 | €35.66 | €35.83 | €35.82 |
| High | €35.12 | €36.22 | €35.91 | €35.83 | €35.82 |
| Low | €35.10 | €35.65 | €35.66 | €35.66 | €35.82 |
Performance
| 1 day | +0.45% | ||
| 1 week | +0.36% | ||
| Current month | -1.10% | ||
| 1 month | +3.08% | ||
| 3 months | +6.83% | ||
| 6 months | +29.59% | ||
| Current year | +29.27% | ||
| 1 year | +81.64% | ||
| 3 years | +102.60% | ||
| 5 years | +65.07% | ||
| 10 years | +300.04% |
Volumes
marketsDaily volume
0
Estimated daily volume
0
Avg. Volume 20 sessions
606
Daily volume ratio
0
Avg. Volume 20 sessions
21,706.92
Avg. Volume 20 sessions USD
24,819.69
Record volume 1
23,901
Record volume 2
20,000
Record volume 3
14,785
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
516,556,123,092
Market Cap (USD)
53,557,770,071
Net sales (SEK)
120,680,000,000
Net sales (USD)
12,512,390,045
Number of employees
41,962
Sales / Employee (SEK)
2,875,935
Sales / Employee (USD)
298,184
Free-Float
81.61 %
Free-Float capitalization (EUR)
421,555,355,455
Free-Float capitalization (USD)
43,707,864,045
Average Daily Capital Traded
0%
Indicators
Moving average 5 days
35.72
Moving average 20 days
35.47
Moving average 50 days
35.1
Moving average 100 days
35
Price spread / (MMA5)
-0.29%
Price spread / (MMA20)
-0.97%
Price spread / (MMA50)
-2.02%
Price spread / (MMA100)
-2.29%
STIM
RSI 9 days
50.56
RSI 14 days
51.29
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.45% | +0.36% | +81.64% | +102.60% | 53.56B | |
| +3.46% | +7.61% | -7.34% | +20.33% | 3.79B | |
| +8.07% | +9.38% | +6.32% | -30.48% | 3.03B | |
| +4.89% | +8.26% | -22.75% | -17.63% | 2.88B | |
| +9.98% | +12.21% | +60.66% | +42.49% | 840M | |
| +2.65% | +6.69% | -29.43% | +7.54% | 712M | |
| +3.22% | +1.35% | +17.88% | +50.13% | 632M | |
| +1.86% | +4.67% | -11.13% | +23.87% | 561M | |
| +1.52% | -1.75% | +29.87% | +2.62% | 535M | |
| 0.00% | 0.00% | +23.86% | +0.62% | 501M | |
| Average | +3.61% | +5.79% | +14.96% | +20.21% | 6.7B | |
| Weighted average by Cap. | +1.34% | +7.31% | +65.06% | +82.29% |
Historical Quotes: Sandvik AB
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 35.1 |  | 36.22 |
| 1 month | 33.07 | | 37.95 |
| Current year | 27.64 | | 37.95 |
| 1 year | 19.7 | | 37.95 |
| 3 years | 15.49 | | 37.95 |
| 5 years | 13.35 | | 37.95 |
| 10 years | 8.53 | | 37.95 |
Monthly variations
Annual variations
| 2026 | +29.27% | ||
| 2025 | +60.13% | ||
| 2024 | -11.53% | ||
| 2023 | +15.40% | ||
| 2022 | -31.07% | ||
| 2021 | +21.97% | ||
| 2020 | +14.32% | ||
| 2019 | +43.37% | ||
| 2018 | -15.91% | ||
| 2017 | +24.00% | ||
| 2016 | +45.88% | ||
| 2015 | +0.21% | ||
| 2014 | -21.02% | ||
| 2013 | -15.17% | ||
| 2012 | +30.39% | ||
| 2011 | -36.55% | ||
| 2010 | +70.89% | ||
| 2009 | +89.33% | ||
| 2008 | -60.49% | ||
| 2007 | -18.06% |
- Stock Market
- Stocks
- SAND Stock
- SVKB Stock
- Quotes Sandvik AB
Select your edition
All financial news and data tailored to specific country editions
