|
Market Closed -
OTC Markets
15:59:04 2026-10-28 EDT
|
5-day change | 1st Jan Change | ||
| 36.56 USD | +2.61% |
|
+3.16% | +13.15% |
| 12:36pm | Stockholm exchange closes slightly higher, Fagerhult plunges | FW |
| 11:19am | EFN rates Sandvik a Buy, sees 20-25% upside | FW |
Stock exchange
OTC Markets
SDVKY 36.56 $
+2.61%
2.67M
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| SAND | 361.40SEK | +2.29% | 1.11B kr | ||
CBOE
| SANDs | 362.30SEK | +2.49% | 620M kr | |
|
CBOE
| 0HC0 | 362.50SEK | +2.55% | 428K kr | |
|
Mexican S.E.
| SAND N | 690.12MXN | -5.53% | 473K $ | |
|
OTC Markets
| SDVKF | 34.11USD | -5.91% | 6.11K $ | |
|
Tradegate
| SVKB | 32.72EUR | +2.57% | 5.56K € | |
|
London S.E.
| 0HC0 | 359.50SEK | +1.90% | 20.49K kr | |
|
Boerse Muenchen
| SVKB | 32.66EUR | +2.22% | 1.31K € | |
|
Deutsche Boerse AG
| SVKB | 32.18EUR | +1.16% | 0 € | |
|
Börse Stuttgart
| SVKB | 32.66EUR | +2.58% | 0 € | |
|
Xetra
| SVKB | 32.62EUR | +1.94% | 0 € | |
|
Borsa Italiana
| 1SAND | 33.14EUR | -0.42% | 0 € | |
| SDVKY | 36.56USD | +2.61% | 2.67M $ | ||
|
Deutsche Boerse AG
| SVK | 31.60EUR | +0.64% | 0 € |
Quotes 5-day view: Sandvik AB
Delayed Quote OTC Markets
| 2026-10-22 | 2026-10-23 | 2026-10-26 | 2026-10-27 | Today | |
|---|---|---|---|---|---|
| Last | US$34.14 | US$34.84 | US$35.29 | US$35.63 | US$36.56 |
| Volume | 81,109 | 119,119 | 156,761 | 117,640 | 73,143 |
| Change | -4.82% | +2.05% | +1.29% | +0.96% | +2.61% |
| Opening | US$34.71 | US$34.62 | US$34.89 | US$35.50 | US$36.72 |
| High | US$34.72 | US$34.98 | US$35.44 | US$35.78 | US$36.75 |
| Low | US$33.67 | US$34.58 | US$34.70 | US$35.50 | US$36.27 |
Performance
| 1 day | +2.61% | ||
| 1 week | +3.16% | ||
| Current month | -2.25% | ||
| 1 month | -4.96% | ||
| 3 months | +0.55% | ||
| 6 months | -13.98% | ||
| Current year | +13.15% | ||
| 1 year | +19.52% | ||
| 3 years | +120.24% | ||
| 5 years | +44.05% | ||
| 10 years | +231.16% |
Volumes
marketsDaily volume
73,143
Estimated daily volume
73,143
Avg. Volume 20 sessions
96,131
Daily volume ratio
0.76
Avg. Volume 20 sessions USD
3,514,549.36
Record volume 1
3,139,078
Record volume 2
2,641,328
Record volume 3
2,516,146
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (USD)
44,604,439,624
Net sales (SEK)
120,680,000,000
Net sales (USD)
12,168,057,940
Number of employees
42,831
Sales / Employee (SEK)
2,817,585
Sales / Employee (USD)
284,095
Free-Float
81.53%
Free-Float capitalization (USD)
36,364,227,268
Average Daily Capital Traded
-.--%
Indicators
Moving average 5 days
35.15
Moving average 20 days
36
Moving average 50 days
37.96
Moving average 100 days
38.4
Price spread / (MMA5)
-3.85%
Price spread / (MMA20)
-1.52%
Price spread / (MMA50)
+3.84%
Price spread / (MMA100)
+5.04%
STIM
RSI 9 days
43.34
RSI 14 days
42.34
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +2.61% | +3.16% | +19.52% | +120.24% | 44.6B | |
| +2.29% | +3.52% | +25.70% | +93.06% | 44.6B | |
| +2.25% | -3.28% | -13.37% | +64.19% | 5.48B | |
| +1.88% | +3.83% | +16.83% | +129.44% | 4.65B | |
| +8.89% | +6.33% | -17.97% | +48.86% | 3.32B | |
| +0.95% | +0.51% | -44.78% | +7.87% | 3.43B | |
| +1.92% | +2.40% | -1.72% | -30.42% | 3.17B | |
| +1.01% | -1.96% | -19.22% | -5.84% | 3.07B | |
| +1.00% | -0.87% | -31.96% | -14.27% | 1.67B | |
| -6.97% | -15.24% | -58.76% | +575.95% | 1.6B | |
| Average | +1.52% | +0.78% | -12.57% | +98.91% | 11.56B | |
| Weighted average by Cap. | +2.33% | +1.42% | +13.82% | +98.95% |
Historical Quotes: Sandvik AB
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
30ce7e9d678b2846e6cf4.NA0DvOSGANpE-sC0kfUA1tJIu9ahwnMSUvp7qi00rfQ.Bmc70pPeY78Hqq7zoLtW-7As_uXg9hFAFaNIwG5S7Jx4P3n21bU4rC_Mpw
| Date | Price | Volume | Total |
|---|---|---|---|
| 15:59:04 | 36.56 | 190 | 56,311 |
| 15:53:27 | 36.59 | 200 | 56,121 |
| 15:51:47 | 36.65 | 100 | 55,921 |
| 15:51:47 | 36.59 | 162 | 55,821 |
| 15:50:43 | 36.60 | 129 | 55,659 |
| 15:50:24 | 36.62 | 142 | 55,530 |
| 15:50:16 | 36.65 | 444 | 55,388 |
| 15:50:15 | 36.65 | 100 | 54,944 |
| 15:50:12 | 36.57 | 129 | 54,844 |
| 15:50:07 | 36.62 | 641 | 54,715 |
Price Extremes
| 1 week | 33.67 |  | 36.75 |
| 1 month | 33.67 | | 38.33 |
| Current year | 31.85 | | 44.53 |
| 1 year | 28.71 | | 44.53 |
| 3 years | 16.6 | | 44.53 |
| 5 years | 12.81 | | 44.53 |
| 10 years | 10.84 | | 44.53 |
Monthly variations
Annual variations
| 2026 | +13.15% | ||
| 2025 | +80.50% | ||
| 2024 | -17.44% | ||
| 2023 | +19.78% | ||
| 2022 | -35.24% | ||
| 2021 | +13.66% | ||
| 2020 | +26.50% | ||
| 2019 | +34.89% | ||
| 2018 | -17.66% | ||
| 2017 | +42.74% | ||
| 2016 | +41.90% | ||
| 2015 | -10.37% | ||
| 2014 | -31.82% | ||
| 2013 | -12.45% | ||
| 2012 | +32.38% | ||
| 2011 | -37.44% | ||
| 2010 | +61.42% | ||
| 2009 | +87.58% | ||
| 2008 | -62.23% | ||
| 2007 | +18.82% | ||
| 2006 | +53.31% | ||
| 2005 | +15.70% | ||
| 2004 | +18.27% | ||
| 2003 | +47.80% | ||
| 2002 | +8.12% | ||
| 2001 | -11.04% | ||
| 2000 | -22.88% | ||
| 1999 | +79.33% | ||
| 1998 | -38.93% | ||
| 1997 | +5.70% | ||
| 1996 | +53.29% | ||
| 1995 | +8.90% | ||
| 1994 | +1.11% |
- Stock Market
- Stocks
- SAND Stock
- SDVKY Stock
- Quotes Sandvik AB
Select your edition
All financial news and data tailored to specific country editions
