Quotes Sandon Capital Investments Limited
Stocks
SNC
AU000000SNC4
Investment Management & Fund Operators
|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.7350 AUD | +0.68% |
|
0.00% | -18.78% |
Quotes 5-day view: Sandon Capital Investments Limited
Delayed Quote Australian S.E.
| 2026-06-26 | 2026-06-29 | 2026-06-30 | 2026-07-01 | 2026-07-02 | |
|---|---|---|---|---|---|
| Last | A$0.7350 | A$0.7250 | A$0.7200 | A$0.7300 | A$0.7300 |
| Volume | 123,506 | 148,227 | 95,510 | 30,849 | 24,178 |
| Change | -1.34% | -1.36% | -0.69% | +1.39% | 0.00% |
| Opening | A$0.7450 | A$0.7450 | A$0.7250 | A$0.7300 | A$0.7300 |
| High | A$0.7450 | A$0.7550 | A$0.7350 | A$0.7300 | A$0.7300 |
| Low | A$0.7200 | A$0.7250 | A$0.7200 | A$0.7300 | A$0.7200 |
Performance
| 1 day | +0.68% | ||
| Current month | +2.08% | ||
| 1 month | -5.77% | ||
| 3 months | -8.12% | ||
| 6 months | -20.97% | ||
| Current year | -18.78% | ||
| 1 year | -8.12% | ||
| 3 years | +16.67% | ||
| 5 years | -27.23% | ||
| 10 years | -8.12% |
Volumes
marketsDaily volume
51,360
Estimated daily volume
51,360
Avg. Volume 20 sessions
110,391
Daily volume ratio
0.47
Avg. Volume 20 sessions AUD
81,137.39
Avg. Volume 20 sessions USD
56,274.46
Record volume 1
3,147,490
Record volume 2
1,151,510
Record volume 3
865,674
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (AUD)
112,780,884
Market Cap (USD)
78,184,322
Net sales ()
37,084,319
Net sales (USD)
25,708,367
Free-Float
69.1 %
Free-Float capitalization (AUD)
69,426,246
Free-Float capitalization (USD)
48,129,114
Average Daily Capital Traded
0.07%
Indicators
Moving average 5 days
0.728
Moving average 20 days
0.7468
Moving average 50 days
0.764
Moving average 100 days
0.7835
Price spread / (MMA5)
-0.95%
Price spread / (MMA20)
+1.61%
Price spread / (MMA50)
+3.95%
Price spread / (MMA100)
+6.60%
STIM
RSI 9 days
40.89
RSI 14 days
41.15
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.68% | 0.00% | -8.12% | +16.67% | 78.18M | |
| +1.57% | +2.45% | -6.99% | +44.07% | 154B | |
| +0.09% | +2.88% | +48.13% | +124.95% | 156B | |
| +0.41% | +0.82% | +59.21% | +229.34% | 101B | |
| +0.29% | +0.87% | +8.47% | +107.07% | 96.95B | |
| +2.25% | +2.67% | -13.76% | +50.44% | 73.22B | |
| +0.60% | +0.70% | +55.90% | +133.25% | 47.24B | |
| -0.61% | +7.91% | -9.82% | +47.27% | 43.97B | |
| +0.48% | +2.84% | -36.15% | +35.20% | 34.89B | |
| +0.51% | +0.30% | +33.65% | +138.06% | 32.66B | |
| Average | +0.89% | +1.12% | +13.05% | +92.63% | 73.95B | |
| Weighted average by Cap. | +0.74% | +0.82% | +19.24% | +104.80% |
Historical Quotes: Sandon Capital Investments Limited
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
243d71d355f2adfe5b559e6de78d.GxwYgsx8fsP8pkR24DrDv4RTyKeFqZpNNZdoo70Ru3o.YWV57Z4EGamG9xwsiUi01tV-r979-aIZQsBd0usi0ytRbU3IqioLtq3OdA
| Date | Price | Volume | Total |
|---|---|---|---|
| 01:15:30 | 0.7350 | 1,437 | 51,360 |
| 00:07:36 | 0.7350 | 57 | 49,923 |
| 23:31:35 | 0.7325 | 9,943 | 49,866 |
| 23:08:51 | 0.7350 | 506 | 39,923 |
| 23:08:51 | 0.7350 | 3,603 | 39,417 |
| 22:43:34 | 0.7350 | 10,000 | 35,814 |
| 21:31:30 | 0.7300 | 3,000 | 25,814 |
| 21:18:03 | 0.7300 | 218 | 22,814 |
| 20:52:23 | 0.7250 | 729 | 22,596 |
| 20:37:29 | 0.7350 | 2 | 21,867 |
Course Extremes
| 1 week | 0.72 |  | 0.76 |
| 1 month | 0.72 | | 0.78 |
| Current year | 0.72 | | 0.94 |
| 1 year | 0.72 | | 0.98 |
| 3 years | 0.62 | | 0.98 |
| 5 years | 0.6 | | 1.08 |
| 10 years | 0.4 | | 1.13 |
Monthly variations
Annual variations
| 2026 | -19.34% | ||
| 2025 | +16.77% | ||
| 2024 | +4.73% | ||
| 2023 | +12.12% | ||
| 2022 | -32.99% | ||
| 2021 | +24.68% | ||
| 2020 | -4.24% | ||
| 2019 | -1.20% | ||
| 2018 | -14.36% | ||
| 2017 | -1.02% | ||
| 2016 | +15.88% | ||
| 2015 | -7.10% | ||
| 2014 | -4.69% | ||
| 2013 | +1.05% |
- Stock Market
- Stocks
- SNC Stock
- Quotes Sandon Capital Investments Limited
Select your edition
All financial news and data tailored to specific country editions
