Quotes Sandon Capital Investments Limited
Stocks
SNC
AU000000SNC4
Investment Management & Fund Operators
|
Market Closed -
Australian S.E.
02:10:29 2026-09-04 EDT
|
5-day change | 1st Jan Change | ||
| 0.7500 AUD | +1.35% |
|
+2.74% | -17.13% |
Stock exchange
Australian S.E.
SNC 0.7500 $
+1.35%
80.61K
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| SNC | 0.7500AUD | +1.35% | 80.61K $ | ||
Börse Stuttgart
| C46 | 0.000500EUR | 0.00% | 0 € |
Quotes 5-day view: Sandon Capital Investments Limited
Delayed Quote Australian S.E.
| 2026-08-31 | 2026-09-01 | 2026-09-02 | 2026-09-03 | 2026-09-04 | |
|---|---|---|---|---|---|
| Last | A$0.7350 | A$0.7400 | A$0.7400 | A$0.7400 | A$0.7500 |
| Volume | 155,467 | 96,377 | 43,447 | 63,675 | 107,474 |
| Change | +0.68% | +0.68% | 0.00% | 0.00% | +1.35% |
| Opening | A$0.7300 | A$0.7350 | A$0.7400 | A$0.7400 | A$0.7450 |
| High | A$0.7450 | A$0.7400 | A$0.7400 | A$0.7450 | A$0.7500 |
| Low | A$0.7300 | A$0.7350 | A$0.7350 | A$0.7400 | A$0.7400 |
Performance
| 1 day | +1.35% | ||
| 1 week | +2.74% | ||
| Current month | +2.04% | ||
| 1 month | +8.70% | ||
| 3 months | -3.85% | ||
| 6 months | -5.66% | ||
| Current year | -17.13% | ||
| 1 year | -16.67% | ||
| 3 years | +17.19% | ||
| 5 years | -27.88% | ||
| 10 years | -17.58% |
Volumes
marketsDaily volume
107,474
Estimated daily volume
107,474
Avg. Volume 20 sessions
73,134
Daily volume ratio
1.47
Avg. Volume 20 sessions AUD
54,850.5
Avg. Volume 20 sessions USD
39,503.33
Record volume 1
3,147,490
Record volume 2
1,151,510
Record volume 3
865,674
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (AUD)
116,175,933
Market Cap (USD)
83,742,473
Net sales ()
-20,012,214
Net sales (USD)
-14,425,297
Free-Float
61.74 %
Free-Float capitalization (AUD)
71,721,483
Free-Float capitalization (USD)
51,698,611
Average Daily Capital Traded
0.05%
Indicators
Moving average 5 days
0.741
Moving average 20 days
0.7215
Moving average 50 days
0.713
Moving average 100 days
0.7402
Price spread / (MMA5)
-1.20%
Price spread / (MMA20)
-3.80%
Price spread / (MMA50)
-4.93%
Price spread / (MMA100)
-1.31%
RSI 9 days
68.98
RSI 14 days
62.86
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +1.35% | +2.74% | -16.67% | +17.19% | 83.74M | |
| -0.34% | -3.62% | +1.22% | +58.92% | 174B | |
| +0.54% | +0.63% | +38.13% | +88.99% | 169B | |
| +0.31% | +1.44% | +56.16% | +262.92% | 112B | |
| -0.05% | -3.03% | -9.23% | +77.08% | 89.89B | |
| +0.98% | -3.41% | -14.24% | +47.49% | 80.81B | |
| +0.16% | +0.48% | +70.31% | +178.11% | 53.36B | |
| -0.80% | +0.22% | +9.51% | +63.76% | 49.52B | |
| -1.95% | -2.02% | -29.09% | +38.41% | 37.54B | |
| +0.03% | -0.09% | +44.13% | +141.47% | 34.15B | |
| Average | +0.02% | -0.69% | +15.02% | +97.43% | 80.05B | |
| Weighted average by Cap. | +0.05% | -1.21% | +19.50% | +105.48% |
Historical Quotes: Sandon Capital Investments Limited
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
a0a50a627f2d.S0zkU2UjhEG1FPXHdbGysYZemRL-08NVPn1TbCMrPCA.AAWlKR8SwHDCJ52gJ_rm09dm9HmSqqAaVTFhVHVcClQ4LtUnKkC2E4N5sA
| Date | Price | Volume | Total |
|---|---|---|---|
| 01:54:51 | 0.7500 | 1,214 | 107,472 |
| 01:02:20 | 0.7400 | 405 | 106,258 |
| 00:17:32 | 0.7450 | 10,410 | 105,853 |
| 00:17:32 | 0.7450 | 13,500 | 95,443 |
| 00:15:30 | 0.7450 | 27,000 | 81,943 |
| 23:42:58 | 0.7450 | 700 | 54,943 |
| 20:44:01 | 0.7450 | 18,390 | 54,243 |
| 20:44:01 | 0.7450 | 199 | 35,853 |
Price Extremes
| 1 week | 0.73 |  | 0.75 |
| 1 month | 0.7 | | 0.75 |
| Current year | 0.68 | | 0.94 |
| 1 year | 0.68 | | 0.98 |
| 3 years | 0.63 | | 0.98 |
| 5 years | 0.6 | | 1.06 |
| 10 years | 0.4 | | 1.13 |
Monthly variations
Annual variations
| 2026 | -17.13% | ||
| 2025 | +16.77% | ||
| 2024 | +4.73% | ||
| 2023 | +12.12% | ||
| 2022 | -32.99% | ||
| 2021 | +24.68% | ||
| 2020 | -4.24% | ||
| 2019 | -1.20% | ||
| 2018 | -14.36% | ||
| 2017 | -1.02% | ||
| 2016 | +15.88% | ||
| 2015 | -7.10% | ||
| 2014 | -4.69% | ||
| 2013 | +1.05% |
- Stock Market
- Stocks
- SNC Stock
- Quotes Sandon Capital Investments Limited
Select your edition
All financial news and data tailored to specific country editions
