Quotes Sandon Capital Investments Limited
Stocks
SNC
AU000000SNC4
Investment Management & Fund Operators
|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.7350 AUD | -1.34% |
|
-0.68% | -18.78% |
Quotes 5-day view: Sandon Capital Investments Limited
Delayed Quote Australian S.E.
| 2026-06-22 | 2026-06-23 | 2026-06-24 | 2026-06-25 | 2026-06-26 | |
|---|---|---|---|---|---|
| Last | A$0.7500 | A$0.7300 | A$0.7450 | A$0.7450 | A$0.7350 |
| Volume | 71,088 | 187,639 | 175,559 | 108,404 | 123,506 |
| Change | +1.35% | -2.67% | +2.05% | 0.00% | -1.34% |
| Opening | A$0.7500 | A$0.7400 | A$0.7350 | A$0.7450 | A$0.7450 |
| High | A$0.7500 | A$0.7400 | A$0.7500 | A$0.7500 | A$0.7450 |
| Low | A$0.7350 | A$0.7300 | A$0.7350 | A$0.7450 | A$0.7200 |
Performance
| 1 day | -1.34% | ||
| 1 week | -0.68% | ||
| Current month | -5.77% | ||
| 1 month | -4.55% | ||
| 3 months | -4.55% | ||
| 6 months | -16.95% | ||
| Current year | -18.78% | ||
| 1 year | -8.70% | ||
| 3 years | +21.49% | ||
| 5 years | -25.00% | ||
| 10 years | -6.96% |
Volumes
marketsDaily volume
123,506
Estimated daily volume
123,506
Avg. Volume 20 sessions
138,781
Daily volume ratio
0.89
Avg. Volume 20 sessions AUD
102,004.04
Avg. Volume 20 sessions USD
70,352.18
Record volume 1
3,147,490
Record volume 2
1,151,510
Record volume 3
865,674
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (AUD)
115,337,208
Market Cap (USD)
79,636,269
Net sales ()
37,084,319
Net sales (USD)
25,605,413
Free-Float
69.1 %
Free-Float capitalization (AUD)
70,999,882
Free-Float capitalization (USD)
49,022,911
Average Daily Capital Traded
0.09%
Indicators
Moving average 5 days
0.742
Moving average 20 days
0.7595
Moving average 50 days
0.7685
Moving average 100 days
0.7921
Price spread / (MMA5)
+0.95%
Price spread / (MMA20)
+3.33%
Price spread / (MMA50)
+4.56%
Price spread / (MMA100)
+7.77%
RSI 9 days
44.64
RSI 14 days
44.12
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -1.34% | -0.68% | -8.70% | +21.49% | 79.64M | |
| -0.74% | -8.13% | -6.41% | +41.83% | 151B | |
| -2.03% | -2.51% | +51.29% | +127.62% | 153B | |
| -1.29% | -0.05% | +59.44% | +233.63% | 99.82B | |
| -0.29% | -3.26% | +9.53% | +120.51% | 96.06B | |
| -0.24% | -4.85% | -16.32% | +52.68% | 71.29B | |
| -0.83% | -0.12% | +59.54% | +137.04% | 46.91B | |
| -0.11% | -3.13% | -13.83% | +41.54% | 40.75B | |
| -1.19% | +1.02% | +41.39% | +142.23% | 32.56B | |
| -0.08% | +12.78% | -35.88% | +36.35% | 33.82B | |
| Average | -0.81% | -0.17% | +14.00% | +95.49% | 72.54B | |
| Weighted average by Cap. | -0.94% | -2.03% | +20.60% | +108.22% |
Historical Quotes: Sandon Capital Investments Limited
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
d36c3.pA_SGAsM1wnjQKwfzUScnULOROJ88IPjFpByXPosGEw.0Hr_fkZ4ul2WDJhmvjzR5RKRKJQmiODWI9YrDrFgQirXRpR8fnaGQbZ22w
| Date | Price | Volume | Total |
|---|---|---|---|
| 23:49:45 | 0.7350 | 1,400 | 123,506 |
| 23:21:56 | 0.7300 | 20,000 | 122,106 |
| 21:30:14 | 0.7300 | 15,880 | 102,106 |
| 21:30:14 | 0.7300 | 120 | 86,226 |
| 20:57:28 | 0.7200 | 4,959 | 86,106 |
| 20:57:28 | 0.7250 | 1,375 | 81,147 |
| 20:57:28 | 0.7250 | 35,000 | 79,772 |
| 20:57:28 | 0.7250 | 1,379 | 44,772 |
| 20:57:28 | 0.7250 | 1,379 | 43,393 |
| 20:57:28 | 0.7300 | 1,369 | 42,014 |
Course Extremes
| 1 week | 0.72 |  | 0.75 |
| 1 month | 0.72 | | 0.78 |
| Current year | 0.72 | | 0.94 |
| 1 year | 0.72 | | 0.98 |
| 3 years | 0.61 | | 0.98 |
| 5 years | 0.6 | | 1.08 |
| 10 years | 0.4 | | 1.13 |
Monthly variations
Annual variations
| 2026 | -18.78% | ||
| 2025 | +16.77% | ||
| 2024 | +4.73% | ||
| 2023 | +12.12% | ||
| 2022 | -32.99% | ||
| 2021 | +24.68% | ||
| 2020 | -4.24% | ||
| 2019 | -1.20% | ||
| 2018 | -14.36% | ||
| 2017 | -1.02% | ||
| 2016 | +15.88% | ||
| 2015 | -7.10% | ||
| 2014 | -4.69% | ||
| 2013 | +1.05% |
- Stock Market
- Stocks
- SNC Stock
- Quotes Sandon Capital Investments Limited
Select your edition
All financial news and data tailored to specific country editions
