Quotes Sandmartin International Holdings Limited
Stocks
482
BMG780521750
Communications & Networking
|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.5900 HKD | +1.72% |
|
+1.72% | -15.71% |
| 07-09 | Sandmartin International's Chair Steps Down; Successor Named | MT |
| 07-09 | Sandmartin International Holdings Limited Announces Board Changes, Effective July 9, 2026 | CI |
Quotes 5-day view: Sandmartin International Holdings Limited
Delayed Quote Hong Kong S.E.
| 2026-07-29 | 2026-07-30 | 2026-07-31 | 2026-08-03 | Today | |
|---|---|---|---|---|---|
| Last | HK$0.6300 | HK$0.6200 | HK$0.6200 | HK$0.5800 | HK$0.5900 |
| Volume | 60,000 | 0 | 20,000 | 80,000 | 150,000 |
| Change | -4.55% | -1.59% | 0.00% | -6.45% | +1.72% |
| Opening | HK$0.5800 | HK$0.6200 | HK$0.6200 | HK$0.5600 | HK$0.5650 |
| High | HK$0.6300 | HK$0.6200 | HK$0.6200 | HK$0.6100 | HK$0.6700 |
| Low | HK$0.5400 | HK$0.6200 | HK$0.6200 | HK$0.5600 | HK$0.5650 |
Performance
| 1 day | +1.72% | ||
| 1 week | +1.72% | ||
| Current month | -4.84% | ||
| 1 month | -14.49% | ||
| 3 months | -22.37% | ||
| 6 months | -22.37% | ||
| Current year | -15.71% | ||
| 1 year | -33.71% | ||
| 3 years | -57.86% | ||
| 5 years | -85.43% | ||
| 10 years | -97.89% |
Volumes
marketsDaily volume
150,000
Estimated daily volume
150,000
Avg. Volume 20 sessions
28,000
Daily volume ratio
5.36
Avg. Volume 20 sessions HKD
16,520
Avg. Volume 20 sessions USD
2,106.3
Record volume 1
2,435,745
Record volume 2
2,080,027
Record volume 3
2,041,000
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (HKD)
142,345,372
Market Cap (USD)
18,149,098
Net sales ()
449,729,000
Net sales (USD)
57,340,647
Number of employees
856
Sales / Employee (HKD)
525,384
Sales / Employee (USD)
66,987
Free-Float
39.66 %
Free-Float capitalization (HKD)
56,460,448
Free-Float capitalization (USD)
7,198,732
Average Daily Capital Traded
0.01%
Indicators
Moving average 5 days
0.622
Moving average 20 days
0.6085
Moving average 50 days
0.6606
Moving average 100 days
0.7233
Price spread / (MMA5)
+5.42%
Price spread / (MMA20)
+3.14%
Price spread / (MMA50)
+11.97%
Price spread / (MMA100)
+22.59%
STIM
RSI 9 days
49.94
RSI 14 days
48.04
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +1.72% | +1.72% | -33.71% | -57.86% | 18.15M | |
| +2.04% | +7.59% | -20.47% | +2.14% | 3.75B | |
| +1.01% | +8.74% | -29.99% | -28.46% | 1.24B | |
| +0.43% | +6.70% | -26.98% | -0.43% | 765M | |
| +1.83% | +3.93% | -17.72% | -4.85% | 707M | |
| +4.80% | -0.37% | -8.42% | +68.34% | 425M | |
| +1.83% | -2.21% | +5.35% | -5.83% | 421M | |
| +10.76% | +13.82% | +47.84% | -8.85% | 451M | |
| -0.43% | -1.06% | +234.53% | +351.46% | 325M | |
| +1.03% | -15.66% | -39.80% | -9.76% | 58.1M | |
| Average | +2.43% | +4.83% | +11.06% | +30.59% | 815.89M | |
| Weighted average by Cap. | +2.19% | +6.12% | -6.57% | +12.76% |
Historical Quotes: Sandmartin International Holdings Limited
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
33.gcfdNuxp81PjUG6EKhz-4IOQfgy7oXOx1IRWPtZfsps.0vGHUIBdsieAPiDPWG2siOzyNnbQlAvmtdQOVoIN0M7Pr7Vup1imJZICXg
| Date | Price | Volume | Total |
|---|---|---|---|
| 02:34:53 | 0.5900 | 10,000 | 150,000 |
| 02:34:53 | 0.5900 | 10,000 | 140,000 |
| 01:38:36 | 0.6000 | 20,000 | 130,000 |
| 01:38:36 | 0.6000 | 10,000 | 110,000 |
| 01:38:36 | 0.6000 | 20,000 | 100,000 |
| 01:12:34 | 0.6700 | 10,000 | 80,000 |
| 01:12:34 | 0.6700 | 10,000 | 70,000 |
| 01:12:04 | 0.5700 | 10,000 | 60,000 |
| 01:12:04 | 0.5700 | 10,000 | 50,000 |
Course Extremes
| 1 week | 0.54 |  | 0.67 |
| 1 month | 0.54 | | 0.68 |
| Current year | 0.54 | | 1.28 |
| 1 year | 0.54 | | 1.29 |
| 3 years | 0.25 | | 2 |
| 5 years | 0.25 | | 4.15 |
| 10 years | 0.25 | | 32 |
Monthly variations
Annual variations
| 2026 | -15.71% | ||
| 2025 | -9.09% | ||
| 2024 | +11.59% | ||
| 2023 | -59.17% | ||
| 2022 | -41.72% | ||
| 2021 | -17.14% | ||
| 2020 | -54.55% | ||
| 2019 | +11.59% | ||
| 2018 | -41.03% | ||
| 2017 | -41.50% | ||
| 2016 | -62.26% | ||
| 2015 | +37.66% | ||
| 2014 | -15.38% | ||
| 2013 | -32.09% | ||
| 2012 | -65.28% | ||
| 2011 | -23.91% | ||
| 2010 | +22.37% | ||
| 2009 | +82.40% | ||
| 2008 | -28.57% | ||
| 2007 | -17.84% | ||
| 2006 | +166.25% | ||
| 2005 | -20.79% |
- Stock Market
- Stocks
- 482 Stock
- Quotes Sandmartin International Holdings Limited
Select your edition
All financial news and data tailored to specific country editions
