SANDMARTIN INTERNATIONAL HOLDINGS LIMITED Quotes Sandmartin International Holdings Limited
Equities
482
BMG780521263
Communications & Networking
|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.169 HKD | +8.33% |
|
-8.65% | +144.93% |
Quotes 5-day view
Delayed Quote Hong Kong S.E.| 2024-05-03 | 2024-05-06 | 2024-05-07 | Today | 2024-05-08 | |
|---|---|---|---|---|---|
| Last | 0.16 $ | 0.17 $ | 0.156 $ | 0.169 $ | 0.169 $ |
| Volume | 320 000 | 580 000 | 810 000 | 1 060 000 | 1 060 000 |
| Change | -6.98% | +6.25% | -8.24% | +8.33% | +8.33% |
| Opening | 0.17 | 0.18 | 0.17 | 0.16 | 0.156 |
| High | 0.18 | 0.18 | 0.17 | 0.19 | 0.188 |
| Low | 0.16 | 0.16 | 0.16 | 0.16 | 0.156 |
Performance
| 1 day | +8.33% | ||
| 1 week | -8.65% | ||
| Current month | -8.65% | ||
| 1 month | +428.12% | ||
| 3 months | +397.06% | ||
| 6 months | +103.61% | ||
| Current year | +144.93% | ||
| 1 year | +42.02% | ||
| 3 years | -59.76% | ||
| 5 years | -82.76% | ||
| 10 years | -95.88% |
Volumes
marketsDaily volume
1 060 000
Estimated daily volume
1 060 000
Avg. Volume 20 sessions
1 012 171
Daily volume ratio
1.05
Avg. Volume 20 sessions HKD
171 056.90
Avg. Volume 20 sessions USD
21 884.34
Record volume 1
24 357 450
Record volume 2
20 800 270
Record volume 3
13 516 000
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (HKD)
191 824 154
Capitalization (USD)
24 541 215
Net sales (HKD)
745 954 000
Net sales (USD)
95 434 371
Number of employees
1 054
Sales / Employee (HKD)
707 736
Sales / Employee (USD)
90 545
Free-Float
43.67 %
Free-Float capitalization (HKD)
83 768 698
Free-Float capitalization (USD)
10 717 032
Average Daily Capital Traded
0.09%
Highs and lows
1 week
0.16
0.19
1 month
0.030.20
Current year
0.030.20
1 year
0.030.40
3 years
0.030.50
5 years
0.031.09
10 years
0.0310.40
Indicators
Moving average 5 days
0.17
Moving average 20 days
0.10
Moving average 50 days
0.06
Moving average 100 days
0.06
Price spread / (MMA5)
-0.24%
Price spread / (MMA20)
-39.82%
Price spread / (MMA50)
-62.25%
Price spread / (MMA100)
-62.60%
STIM
RSI 9 days
72.40
RSI 14 days
73.16
Sector Comparison - Satellite Communications Network
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +8.33% | -8.65% | +144.93% | +42.02% | 24.54M | ||
| -1.40% | +3.12% | -12.53% | +17.57% | 3.92B | ||
| -3.78% | -0.73% | -28.69% | -27.64% | 1.32B | ||
| -5.34% | +1.45% | -1.08% | +4.76% | 797M | ||
| -2.54% | -0.31% | -12.82% | -3.40% | 687M | ||
| -0.77% | +1.57% | -10.62% | -6.49% | 504M | ||
| -4.33% | +5.38% | -13.00% | -26.36% | 327M | ||
| -2.55% | +2.11% | +0.28% | -58.57% | 154M | ||
| -3.87% | +34.51% | +128.40% | +76.51% | 112M | ||
| -1.39% | -6.99% | +5.45% | -4.91% | 70.38M | ||
| -0.50% | 0.00% | -8.68% | -18.37% | 52.08M | ||
| Average | -1.65% | +0.81% | +17.42% | -0.45% | ||
| Weighted average by Cap. | -2.39% | +0.36% | -11.09% | +2.66% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
6e4a5ee1.JyXV04djKkTVbQxabbiXCQdubEzBmqD3rvlA5iRL6rc.S1GHl_IbawqzIjUOJtXSMXAaCRS1wuud7Y8suX0opsZyROLj61NZPIIyOA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 03:34:54 | 0.168 | 10,000 | 920,000 |
| 03:34:54 | 0.168 | 20,000 | 910,000 |
| 03:34:54 | 0.168 | 50,000 | 890,000 |
| 03:05:16 | 0.168 | 10,000 | 840,000 |
| 03:05:16 | 0.168 | 30,000 | 830,000 |
| 03:05:16 | 0.174 | 10,000 | 800,000 |
| 02:53:25 | 0.188 | 80,000 | 790,000 |
| 02:47:39 | 0.188 | 300,000 | 710,000 |
| 02:47:16 | 0.184 | 20,000 | 410,000 |
Monthly variations
Annual change
| 2024 | +144.93% | ||
| 2023 | -59.17% | ||
| 2022 | -41.72% | ||
| 2021 | -17.14% | ||
| 2020 | -54.55% | ||
| 2019 | +11.59% | ||
| 2018 | -41.03% | ||
| 2017 | -41.50% | ||
| 2016 | -62.26% | ||
| 2015 | +37.66% | ||
| 2014 | -15.38% | ||
| 2013 | -32.09% | ||
| 2012 | -65.28% | ||
| 2011 | -23.91% | ||
| 2010 | +22.37% | ||
| 2009 | +82.40% | ||
| 2008 | -28.57% | ||
| 2007 | -17.84% | ||
| 2006 | +166.25% | ||
| 2005 | -20.79% |
- Stock Market
- Equities
- 482 Stock
- Quotes Sandmartin International Holdings Limited