Quotes Sandisk Corporation Deutsche Boerse AG

Stocks

BW9

US80004C2008

Computer Hardware

Market Closed - Deutsche Boerse AG 15:32:32 2026-08-28 EDT			5-day change	1st Jan Change
1,280.00 ^EUR	+0.79%		-5.88%	-

08-28	Social Buzz: Wallstreetbets Stocks Lower Pre-Bell Friday; Nvidia, Marvell Technology to Decline	MT
08-27	Tech Rallies After Nvidia Outlook -- Tech Roundup	DJ

Stock exchange

Deutsche Boerse AG BW9 1,280.00 € +0.79% 89.6K €

Markets		Price	Change	Volumes
Nasdaq	SNDK	1,484.98USD	+0.00%	12.09B $
CBOE	SNDK	1,484.10USD	-0.05%	393M $
Tradegate	BW9	1,290.00EUR	+0.78%	2.94M €
Xetra	BW9	1,300.00EUR	+2.36%	688K €
Mexican S.E.	SNDK1 *	25,243.50MXN	+0.17%	13.03M $
Boerse Muenchen	BW9	1,280.00EUR	+0.79%	420K €
Börse Stuttgart	BW9	1,280.00EUR	+0.79%	114K €
Deutsche Boerse AG	BW9	1,280.00EUR	+0.79%	89.6K €
Lima	SNDKUS	1,481.00USD	-1.46%	14.81K $
Thailand S.E.	SNDK03	11.90THB	-7.75%	6.83M ฿
Thailand S.E.	SNDK23	6.000THB	-7.69%	36.58M ฿
Toronto S.E.	SNDK	36.05CAD	-0.08%	38.98M $
Deutsche Boerse AG	BW90	21.20EUR	-3.64%	0 €
Thailand S.E.	SNDK80	4.760THB	-8.46%	81.54M ฿
Buenos Aires S.E.	SNDK	14,010.00ARS	-0.07%	3.48B $
Buenos Aires S.E.	SNDKD	9.150USD	+0.66%	124K $

Quotes 5-day view: Sandisk Corporation

Delayed Quote Deutsche Boerse AG

Sandisk Corporation(BW9) : Historical Chart (5-day)

	2026-08-24	2026-08-25	2026-08-26	2026-08-27	2026-08-28
Last	€1,270.00	€1,270.00	€1,290.00	€1,270.00	€1,280.00
Volume	53	228	72	116	70
Change	-6.62%	0.00%	+1.57%	-1.55%	+0.79%
Opening	€1,300.00	€1,300.00	€1,260.00	€1,320.00	€1,230.00
High	€1,300.00	€1,340.00	€1,300.00	€1,360.00	€1,280.00
Low	€1,210.00	€1,270.00	€1,240.00	€1,260.00	€1,230.00

Performance

1 day	+0.79%
1 week	-5.88%
Current month	+21.90%
1 month	+43.02%

Volumes

markets

Daily volume

Estimated daily volume

Avg. Volume 20 sessions

444

Daily volume ratio

0.16

Avg. Volume 20 sessions

568,320

Avg. Volume 20 sessions USD

658,285.06

Record volume 1

2,716

Record volume 2

1,666

Record volume 3

1,527

Capital turnover ratio

Float rotation

Basic data

Market Cap (EUR)

217,429,288,104

Market Cap (USD)

217,429,288,104

Net sales (USD)

20,248,000,000

Number of employees

11,100

Sales / Employee (USD)

1,824,144

Free-Float

97.01 %

Free-Float capitalization (EUR)

249,803,087,442

Free-Float capitalization (USD)

215,255,320,448

Average Daily Capital Traded

Indicators

Moving average 5 days

1,276

Moving average 20 days

1,249.5

Moving average 50 days

1,404.5

Price spread / (MMA5)

-0.31%

Price spread / (MMA20)

-2.38%

Price spread / (MMA50)

+9.73%

RSI 9 days

48.18

RSI 14 days

49.25

Sector Comparison:

Add to a list 0 selected To use this feature you must be a member Log in Sign up	Change	5-day change	1-year change	3-year change	Capi.($)
SANDISK CORPORATION	+0.79%	-5.88%	-	-	217B
SANDISK CORPORATION	+0.00%	-6.96%	+2,730.15%	-	217B
WESTERN DIGITAL CORPORATION	-0.55%	+0.00%	+471.88%	+1,005.78%	166B
NETAPP, INC.	-1.90%	-2.73%	+65.81%	+144.73%	36.7B
EVERPURE, INC.	-5.88%	-13.96%	+20.35%	+157.16%	31.05B
SHANNON SEMICONDUCTOR TECHNOLOGY CO.,LTD.	+4.09%	+8.86%	+308.40%	+468.55%	12.01B
INNODISK CORPORATION	-1.34%	-3.89%	+416.11%	+514.09%	4.56B
NETLIST, INC.	+1.30%	-38.46%	+265.77%	+51.46%	2.32B
NETAC TECHNOLOGY CO., LTD.	-2.80%	-1.59%	+47.05%	+43.53%	1.18B
QUANTA STORAGE INC.	-1.01%	+1.18%	-44.52%	-27.81%	605M
Average	-0.73%	-1.15%	+475.67%	+294.68%	68.89B
Weighted average by Cap.	-0.19%	-3.94%	+1,444.49%	+727.85%

See all sector performances

Historical Quotes: Sandisk Corporation

Date	Opening	High	Low	Close	Volume	Change

Latest transactions

cc4b93076b82c7.DV9EDMSjnBhgt868Vp1_I2Dc6IB4pka4E7C0unoVrRs.XWceRqjR-UAN_pbEP81HdlGuh7khlSrccffM8TUn53hOOwVtvJOkSjiPvQ

Date	Price	Volume	Total
15:32:32	1,280.00	2	70
10:13:32	1,280.00	1	68
09:43:15	1,260.00	1	67
08:08:48	1,250.00	5	66
07:12:38	1,250.00	2	61
06:06:14	1,240.00	24	59
06:06:03	1,230.00	1	35
04:50:10	1,250.00	1	34
04:29:42	1,230.00	1	33
04:17:47	1,230.00	30	32