|
End-of-day quote
Thailand S.E.
2026-09-15
|
5-day change | 1st Jan Change | ||
| 5.150 THB | +0.98% |
|
-11.21% | - |
| 09-14 | Wall Street Dips as AI Warnings Weigh on Tech Sector | MT |
| 09-14 | Equities Fall Intraday Amid AI Safety Warnings | MT |
Stock exchange
Thailand S.E.
SNDK80 5.150 ฿
+0.98%
53.63M
฿
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| SNDK | 1,530.90USD | -1.36% | 10.52B $ | ||
CBOE
| SNDK | 1,531.62USD | -1.30% | 367M $ | |
|
Tradegate
| BW9 | 1,330.00EUR | -1.48% | 4.57M € | |
|
Xetra
| BW9 | 1,340.00EUR | -0.74% | 1.4M € | |
|
Boerse Muenchen
| BW9 | 1,320.00EUR | -2.22% | 494K € | |
|
Mexican S.E.
| SNDK1 * | 26,209.00MXN | -1.87% | 8.15M $ | |
|
Börse Stuttgart
| BW9 | 1,320.00EUR | -1.49% | 150K € | |
|
Deutsche Boerse AG
| BW9 | 1,310.00EUR | -2.96% | 72.05K € | |
|
Wiener Boerse
| SNDK | 1,490.00EUR | -2.61% | 35.76K € | |
|
Lima
| SNDKUS | 1,545.00USD | -5.56% | 23.18K $ | |
| SNDK03 | 12.90THB | +0.78% | 4.69M ฿ | ||
| SNDK23 | 6.500THB | +1.56% | 11.8M ฿ | ||
| SNDK | 37.17CAD | -1.43% | 25.42M $ | ||
|
Deutsche Boerse AG
| BW90 | 22.60EUR | -3.42% | 0 € | |
| SNDK80 | 5.150THB | +0.98% | 53.63M ฿ | ||
| SNDK | 14,380.00ARS | -1.71% | 13.91B $ | ||
|
Buenos Aires S.E.
| SNDKD | 9.360USD | -2.09% | 377K $ |
Quotes 5-day view: Sandisk Corporation
End-of-day quote Thailand S.E.| 2026-09-09 | 2026-09-10 | 2026-09-11 | 2026-09-14 | 2026-09-15 | |
|---|---|---|---|---|---|
| Last | THB 5.750 | THB 5.700 | THB 5.600 | THB 5.100 | THB 5.150 |
| Volume | 15,257,142 | 6,929,469 | 4,625,563 | 8,975,963 | 10,412,762 |
| Change | -0.86% | -0.87% | -1.75% | -8.93% | +0.98% |
| Opening | THB 5.750 | THB 5.700 | THB 5.750 | THB 5.650 | THB 5.100 |
| High | THB 5.950 | THB 5.950 | THB 5.750 | THB 5.750 | THB 5.250 |
| Low | THB 5.700 | THB 5.650 | THB 5.500 | THB 5.100 | THB 5.000 |
Performance
| 1 day | +0.98% | ||
| 1 week | -11.21% | ||
| Current month | +4.67% | ||
| 1 month | -2.83% | ||
| 3 months | -16.26% |
Volumes
marketsDaily volume
10,412,762
Avg. Volume 20 sessions
12,302,665
Avg. Volume 20 sessions THB
63,358,724.75
Avg. Volume 20 sessions USD
1,904,373.19
Record volume 1
37,029,541
Record volume 2
34,310,612
Record volume 3
33,244,642
Capital turnover ratio
0.08
Float rotation
0.08
Basic data
Market Cap (THB)
227,240,825,361
Market Cap (USD)
227,240,825,361
Net sales (USD)
20,248,000,000
Number of employees
11,100
Sales / Employee (USD)
1,824,144
Free-Float
97.03%
Free-Float capitalization (THB)
6,757,813,053
Free-Float capitalization (USD)
225,008,143,411
Average Daily Capital Traded
0.03%
Indicators
Moving average 5 days
5.46
Moving average 20 days
5.24
Moving average 50 days
5.13
Price spread / (MMA5)
+6.02%
Price spread / (MMA20)
+1.75%
Price spread / (MMA50)
-0.39%
RSI 9 days
45.73
RSI 14 days
48.57
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.98% | -11.21% | - | - | 227B | |
| -1.36% | -11.92% | +1,599.30% | - | 227B | |
| -3.51% | -13.69% | +302.34% | +844.86% | 154B | |
| +0.88% | +0.42% | +52.97% | +144.38% | 36.98B | |
| +3.40% | -4.12% | +11.77% | +167.50% | 31.25B | |
| +0.18% | -8.58% | +118.98% | +381.59% | 11.29B | |
| -1.16% | -9.25% | +281.91% | +367.31% | 3.99B | |
| 0.00% | -2.31% | +41.33% | +35.54% | 1.13B | |
| -1.28% | -5.95% | -47.57% | -27.44% | 546M | |
| 0.00% | +0.10% | +86.10% | +51.47% | 410M | |
| Average | +0.38% | -4.23% | +271.90% | +245.65% | 69.4B | |
| Weighted average by Cap. | +0.63% | -8.16% | +888.72% | +611.40% |
Historical Quotes: Sandisk Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 5 |  | 5.95 |
| 1 month | 4.64 | | 6.05 |
| Current year | 3.36 | | 7.8 |
| 1 year | 3.36 | | 7.8 |
| 3 years | 3.36 | | 7.8 |
| 5 years | 3.36 | | 7.8 |
| 10 years | 3.36 | | 7.8 |
Monthly variations
Annual variations
| 2026 | +3.00% |
- Stock Market
- Stocks
- SNDK Stock
- SNDK80 Stock
- Quotes Sandisk Corporation
Select your edition
All financial news and data tailored to specific country editions
