Quotes Sandisk Corporation Thailand S.E.

Stocks

SNDK80

TH0150128104

Computer Hardware

End-of-day quote Thailand S.E. 2026-08-17			5-day change	1st Jan Change
5.700 ^THB	+7.55%		+41.79%	-

08-17	US Equity Indexes Slide After Trump's Threats to Bomb Oman Lifts Crude Oil, 30-Year Treasury Yield Touches 19-Year High	MT
08-17	US Equity Markets End Lower Amid Rise in Crude Oil Prices Following Trump's Threat to Attack Oman	MT

Stock exchange

Thailand S.E. SNDK80 5.700 ฿ +7.55% 154M ฿

Markets		Price	Change	Volumes
Nasdaq	SNDK	1,786.85USD	+8.88%	32.23B $
CBOE	SNDK	1,787.27USD	+8.86%	919M $
Tradegate	BW9	1,550.00EUR	+8.39%	27.69M €
Mexican S.E.	SNDK1 *	30,392.05MXN	+9.53%	113M $
Xetra	BW9	1,560.00EUR	+11.43%	5.61M €
Boerse Muenchen	BW9	1,550.00EUR	+9.93%	3M €
Börse Stuttgart	BW9	1,530.00EUR	+7.75%	1.61M €
Deutsche Boerse AG	BW9	1,520.00EUR	+7.04%	1.47M €
Lima	SNDKUS	1,629.00USD	+4.42%	114K $
Thailand S.E.	SNDK03	14.30THB	+7.52%	30.6M ฿
Thailand S.E.	SNDK23	7.150THB	+7.52%	59.9M ฿
Toronto S.E.	SNDK	43.48CAD	+8.95%	59.68M $
Deutsche Boerse AG	BW90	27.40EUR	+9.60%	36.41K €
Thailand S.E.	SNDK80	5.700THB	+7.55%	154M ฿
Buenos Aires S.E.	SNDK	15,090.00ARS	+6.42%	23.93B $
Buenos Aires S.E.	SNDKD	9.980USD	+7.43%	385K $

Quotes 5-day view: Sandisk Corporation

End-of-day quote Thailand S.E.

	2026-08-10	2026-08-11	2026-08-13	2026-08-14	2026-08-17
Last	THB 4.020	THB 4.100	THB 4.440	THB 5.300	THB 5.700
Volume	33,244,642	15,771,545	16,298,872	37,029,541	26,997,603
Change	-	+1.99%	+8.29%	+19.37%	+7.55%
Opening	THB 4.260	THB 4.020	THB 4.120	THB 4.460	THB 5.350
High	THB 4.380	THB 4.220	THB 4.520	THB 5.350	THB 5.800
Low	THB 3.900	THB 3.940	THB 4.120	THB 4.420	THB 5.200

Performance

1 day	+7.55%
1 week	+41.79%
Current month	+26.67%
1 month	+25.00%
3 months	+27.80%

Volumes

markets

Daily volume

26,997,603

Avg. Volume 20 sessions

22,916,005

Avg. Volume 20 sessions THB

130,621,228.5

Avg. Volume 20 sessions USD

3,954,688.31

Record volume 1

37,029,541

Record volume 2

34,310,612

Record volume 3

33,244,642

Capital turnover ratio

0.15

Float rotation

0.16

Basic data

Market Cap (THB)

244,525,390,000

Market Cap (USD)

244,525,390,000

Net sales (USD)

20,248,000,000

Number of employees

11,000

Sales / Employee (USD)

1,840,727

Free-Float

96.98 %

Free-Float capitalization (THB)

7,182,283,695

Free-Float capitalization (USD)

237,151,825,331

Average Daily Capital Traded

0.05%

Indicators

Moving average 5 days

4.71

Moving average 20 days

4.68

Moving average 50 days

5.65

Price spread / (MMA5)

-17.37%

Price spread / (MMA20)

-17.89%

Price spread / (MMA50)

-0.88%

RSI 9 days

62.69

RSI 14 days

56.56

Sector Comparison:

Add to a list 0 selected To use this feature you must be a member Log in Sign up	Change	5-day change	1-year change	3-year change	Capi.($)
SANDISK CORPORATION	+7.55%	+41.79%	-	-	245B
SANDISK CORPORATION	+8.88%	+44.34%	+3,911.79%	-	245B
WESTERN DIGITAL CORPORATION	+5.35%	+22.28%	+614.11%	+1,230.38%	183B
NETAPP, INC.	-1.39%	+2.76%	+87.70%	+172.16%	40.64B
EVERPURE, INC.	-0.99%	+19.40%	+99.57%	+220.26%	39.28B
SHANNON SEMICONDUCTOR TECHNOLOGY CO.,LTD.	+6.81%	+9.80%	+376.29%	+463.16%	11.21B
INNODISK CORPORATION	+3.73%	+4.44%	+548.87%	+511.50%	4.44B
NETLIST, INC.	+1.30%	-22.58%	+281.65%	+46.48%	2.06B
NETAC TECHNOLOGY CO., LTD.	+5.43%	+5.90%	+79.24%	+48.27%	1.27B
QUANTA STORAGE INC.	-0.43%	-2.77%	-30.94%	-35.98%	612M
Average	+2.38%	+11.85%	+663.14%	+332.03%	77.2B
Weighted average by Cap.	+2.89%	+30.20%	+2,055.04%	+879.85%