|
Market Closed -
Australian S.E.
01:10:11 2026-10-30 EDT
|
5-day change | 1st Jan Change | ||
| 20.14 AUD | -0.64% |
|
+9.16% | +12.39% |
Stock exchange
Australian S.E.
SFR 20.14 $
-0.64%
92.43M
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| SFR | 20.14AUD | -0.64% | 92.43M $ | ||
Börse Stuttgart
| S2Z | 12.18EUR | -3.37% | 66.94K € | |
|
Tradegate
| S2Z | 12.32EUR | -2.53% | 23.5K € | |
|
OTC Markets
| SFRRF | 14.50USD | +0.69% | 1.52K $ | |
|
Berne S.E.
| S2Z | 10.46CHF | -19.48% | 1.05K CHF | |
|
Deutsche Boerse AG
| S2Z | 12.41EUR | -1.29% | 0 € | |
|
Boerse Muenchen
| S2Z | 12.71EUR | -2.19% | 0 € | |
|
OTC Markets
| SNDFY | 45.40USD | +2.96% | 9.08K $ |
Quotes 5-day view: Sandfire Resources Limited
Delayed Quote Australian S.E.
| 2026-10-26 | 2026-10-27 | 2026-10-28 | 2026-10-29 | 2026-10-30 | |
|---|---|---|---|---|---|
| Last | A$19.18 | A$19.62 | A$20.57 | A$20.27 | A$20.14 |
| Volume | 2,675,585 | 3,401,424 | 2,971,631 | 1,684,453 | 4,589,554 |
| Change | +3.96% | +2.29% | +4.84% | -1.46% | -0.64% |
| Opening | A$18.58 | A$19.40 | A$20.47 | A$20.64 | A$20.38 |
| High | A$19.23 | A$19.74 | A$20.81 | A$20.86 | A$20.49 |
| Low | A$18.38 | A$19.07 | A$20.47 | A$20.10 | A$19.92 |
Performance
| 1 day | -0.64% | ||
| 1 week | +9.16% | ||
| Current month | -7.91% | ||
| 1 month | -7.91% | ||
| 3 months | +8.81% | ||
| 6 months | +23.48% | ||
| Current year | +12.39% | ||
| 1 year | +23.26% | ||
| 3 years | +232.34% | ||
| 5 years | +262.23% | ||
| 10 years | +298.81% |
Volumes
marketsDaily volume
4,589,554
Estimated daily volume
4,589,554
Avg. Volume 20 sessions
2,476,294
Daily volume ratio
1.85
Avg. Volume 20 sessions AUD
49,872,561.16
Avg. Volume 20 sessions USD
35,060,410.5
Record volume 1
26,533,280
Record volume 2
14,364,650
Record volume 3
12,618,390
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Market Cap (AUD)
9,404,640,942
Market Cap (USD)
6,616,463,305
Net sales (AUD)
2,311,494,340
Net sales (USD)
1,626,209,610
Number of employees
1,503
Sales / Employee (AUD)
1,537,920
Sales / Employee (USD)
1,081,976
Free-Float
92.12%
Free-Float capitalization (AUD)
8,663,432,671
Free-Float capitalization (USD)
6,094,999,768
Average Daily Capital Traded
0.53%
Indicators
Moving average 5 days
19.96
Moving average 20 days
20.91
Moving average 50 days
21.73
Moving average 100 days
20.7
Price spread / (MMA5)
-0.91%
Price spread / (MMA20)
+3.82%
Price spread / (MMA50)
+7.87%
Price spread / (MMA100)
+2.77%
RSI 9 days
47.51
RSI 14 days
45.72
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.64% | +9.16% | +23.26% | +232.34% | 6.62B | |
| -7.42% | -4.04% | +31.72% | +170.10% | 150B | |
| -5.55% | -4.16% | +49.70% | +83.52% | 89.71B | |
| -4.52% | +2.56% | +11.05% | +128.34% | 41.29B | |
| -2.36% | -4.08% | -22.44% | +142.88% | 41.99B | |
| +1.03% | -.--% | -.--% | -.--% | 31.84B | |
| -5.40% | -2.51% | +10.85% | +63.00% | 19.35B | |
| -6.22% | +4.40% | +43.66% | - | 17.84B | |
| -0.26% | +3.36% | +56.21% | +171.55% | 14.28B | |
| -6.84% | -16.52% | -29.68% | +116.61% | 14.28B | |
| Average | -3.82% | -1.89% | +17.43% | +123.15% | 42.71B | |
| Weighted average by Cap. | -5.11% | -2.77% | +24.00% | +125.01% |
Historical Quotes: Sandfire Resources Limited
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
bdc1c24bac9748e.zu5Dv5r82aycHPrYoQ4WY4bF2JifC_sm7YbsKY1pJBg.j6QS7c-ttp2oZbK_82ZnO-Xxj96uXMlBnMyEWe46FHuBuwDe35Of39pFzg
| Date | Price | Volume | Total |
|---|---|---|---|
| 01:10:11 | 20.14 | 1,070 | 3,987,030 |
| 01:10:11 | 20.14 | 1 | 3,985,960 |
| 01:10:11 | 20.14 | 438 | 3,985,959 |
| 01:10:11 | 20.14 | 603 | 3,985,521 |
| 01:10:11 | 20.14 | 497 | 3,984,918 |
| 01:10:11 | 20.14 | 469 | 3,984,421 |
| 01:10:11 | 20.14 | 469 | 3,983,952 |
| 01:10:11 | 20.14 | 9,657 | 3,983,483 |
| 01:10:11 | 20.14 | 472 | 3,973,826 |
| 01:10:11 | 20.14 | 324 | 3,973,354 |
Price Extremes
| 1 week | 18.38 |  | 20.86 |
| 1 month | 18.16 | | 23.14 |
| Current year | 14.41 | | 25 |
| 1 year | 14.41 | | 25 |
| 3 years | 5.94 | | 25 |
| 5 years | 3.27 | | 25 |
| 10 years | 2.75 | | 25 |
Monthly variations
Annual variations
| 2026 | +12.39% | ||
| 2025 | +93.10% | ||
| 2024 | +26.43% | ||
| 2023 | +34.93% | ||
| 2022 | -17.33% | ||
| 2021 | +22.99% | ||
| 2020 | -10.54% | ||
| 2019 | -10.48% | ||
| 2018 | -3.33% | ||
| 2017 | +22.52% | ||
| 2016 | +0.18% | ||
| 2015 | +23.74% | ||
| 2014 | -29.57% | ||
| 2013 | -25.14% | ||
| 2012 | +31.16% | ||
| 2011 | -18.87% | ||
| 2010 | +119.19% | ||
| 2009 | +4,011.11% | ||
| 2008 | -74.65% | ||
| 2007 | -54.49% | ||
| 2006 | +500.00% | ||
| 2005 | -23.53% | ||
| 2004 | -47.69% |
- Stock Market
- Stocks
- SFR Stock
- Quotes Sandfire Resources Limited
Select your edition
All financial news and data tailored to specific country editions
