SANDFIRE RESOURCES LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 9.63 AUD | +4.22% |
|
+6.41% | +31.20% |
Quotes 5-day view
Delayed Quote Australian S.E.| 2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-26 | 2024-04-29 | |
|---|---|---|---|---|---|
| Last | 9.05 $ | 9.09 $ | 9.17 $ | 9.24 $ | 9.63 $ |
| Volume | 1 732 372 | 2 378 391 | 2 061 366 | 2 598 299 | 2 214 084 |
| Change | +0.11% | +0.44% | +0.88% | +0.76% | +4.22% |
| Opening | 9.18 | 9.07 | 9.08 | 9.32 | 9.4 |
| High | 9.34 | 9.10 | 9.18 | 9.32 | 9.63 |
| Low | 9.00 | 8.90 | 8.77 | 9.18 | 9.35 |
Performance
| 1 day | +4.22% | ||
| 1 week | +6.41% | ||
| Current month | +8.32% | ||
| 1 month | +8.08% | ||
| 3 months | +40.38% | ||
| 6 months | +58.91% | ||
| Current year | +31.20% | ||
| 1 year | +50.94% | ||
| 3 years | +37.97% | ||
| 5 years | +33.56% | ||
| 10 years | +69.54% |
Volumes
marketsDaily volume
2 214 084
Estimated daily volume
2 214 084
Avg. Volume 20 sessions
2 028 245
Daily volume ratio
1.09
Avg. Volume 20 sessions AUD
19 531 999.35
Avg. Volume 20 sessions USD
12 799 319.17
Record volume 1
26 533 280
Record volume 2
14 364 650
Record volume 3
12 618 390
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (AUD)
4 202 283 284
Capitalization (USD)
2 753 756 236
Net sales (AUD)
1 237 959 170
Net sales (USD)
811 234 644
Number of employees
1 334
Sales / Employee (AUD)
928 005
Sales / Employee (USD)
608 122
Free-Float
95.15 %
Free-Float capitalization (AUD)
3 998 317 596
Free-Float capitalization (USD)
2 620 097 521
Average Daily Capital Traded
0.46%
Highs and lows
1 week
8.77
9.63
1 month
8.619.63
Current year
6.429.63
1 year
5.469.63
3 years
3.279.63
5 years
2.759.63
10 years
2.7510.04
Indicators
Moving average 5 days
9.12
Moving average 20 days
8.99
Moving average 50 days
8.31
Moving average 100 days
7.56
Price spread / (MMA5)
-5.32%
Price spread / (MMA20)
-6.65%
Price spread / (MMA50)
-13.68%
Price spread / (MMA100)
-21.49%
STIM
RSI 9 days
67.62
RSI 14 days
65.51
Sector Comparison - Copper Ore Mining
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +4.22% | +6.41% | +31.20% | +50.94% | 2.75B | ||
| -0.26% | +6.76% | +44.66% | - | 42.35B | ||
| +0.58% | +2.59% | +34.44% | +56.64% | 27.69B | ||
| -0.75% | +3.11% | +4.52% | +31.55% | 13.35B | ||
| -2.79% | +11.42% | +63.59% | -47.78% | 11.03B | ||
| +3.33% | -4.73% | +22.87% | +22.49% | 7.04B | ||
| -.--% | -3.13% | - | - | 6.98B | ||
| +1.47% | +1.54% | +15.57% | +22.24% | 6.9B | ||
| +6.96% | +8.32% | +59.53% | +61.54% | 5.66B | ||
| -0.54% | +2.55% | +42.09% | +272.72% | 4.53B | ||
| +1.53% | +13.89% | +64.20% | +72.98% | 3.03B | ||
| +3.59% | +0.55% | +88.97% | +82.67% | 2.68B | ||
| -0.25% | +5.68% | +34.18% | +3.31% | 2.12B | ||
| 0.00% | 0.00% | +31.84% | +39.98% | 1.4B | ||
| -1.55% | +8.18% | +12.38% | +35.25% | 963M | ||
| -2.42% | +20.97% | -10.34% | -24.46% | 661M | ||
| Average | +0.81% | +5.13% | +35.98% | +48.58% | ||
| Weighted average by Cap. | +0.39% | +4.69% | +38.16% | +44.78% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
21762bef6817d2.DfoerL4jXv4pjeF0I5PKBKpc1CTQw8afRfCUSHV42MA.ZK9r6YpBDLgZoINNTsn4Yt4IpROAkYfGfbbWOgYe7oJkrGzbjRAax2i-tA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:10:05 | 9.63 | 5 | 1,933,020 |
| 02:10:05 | 9.63 | 1,264 | 1,933,015 |
| 02:10:05 | 9.63 | 1,973 | 1,931,751 |
| 02:10:05 | 9.63 | 4,759 | 1,929,778 |
| 02:10:05 | 9.63 | 4,406 | 1,925,019 |
| 02:10:05 | 9.63 | 702 | 1,920,613 |
| 02:10:05 | 9.63 | 1,316 | 1,919,911 |
| 02:10:05 | 9.63 | 2,164 | 1,918,595 |
| 02:10:05 | 9.63 | 36,319 | 1,916,431 |
| 02:10:05 | 9.63 | 1,636 | 1,880,112 |
Monthly variations
Annual change
| 2024 | +25.89% | ||
| 2023 | +34.93% | ||
| 2022 | -17.33% | ||
| 2021 | +22.99% | ||
| 2020 | -10.54% | ||
| 2019 | -10.48% | ||
| 2018 | -3.33% | ||
| 2017 | +22.52% | ||
| 2016 | +0.18% | ||
| 2015 | +23.74% | ||
| 2014 | -29.57% | ||
| 2013 | -25.14% | ||
| 2012 | +31.16% | ||
| 2011 | -18.87% | ||
| 2010 | +119.19% | ||
| 2009 | +4,011.11% | ||
| 2008 | -74.65% | ||
| 2007 | -54.49% | ||
| 2006 | +500.00% | ||
| 2005 | -23.53% | ||
| 2004 | -47.69% |
- Stock Market
- Equities
- SFR Stock
- Quotes Sandfire Resources Limited
