|
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 76.00 GBX | -1.94% |
|
+5.13% | +81.26% |
| 07-01 | Goldplat to beat market view; Shearwater deal win | AN |
| 05-01 | Sanderson Design Group plc, 2026 Earnings Call, Apr 29, 2026 |
Quotes 5-day view: Sanderson Design Group plc
Delayed Quote London S.E.
| 2026-07-28 | 2026-07-29 | 2026-07-30 | 2026-07-31 | 2026-08-03 | |
|---|---|---|---|---|---|
| Last | GBX 76.50 | GBX 77.00 | GBX 77.00 | GBX 77.50 | GBX 76.00 |
| Volume | 59,179 | 108,984 | 137,636 | 109,972 | 42,130 |
| Change | +2.00% | +0.65% | 0.00% | +0.65% | -1.94% |
| Opening | GBX 76.50 | GBX 76.50 | GBX 77.00 | GBX 77.00 | GBX 77.50 |
| High | GBX 79.00 | GBX 77.40 | GBX 76.90 | GBX 76.70 | GBX 79.00 |
| Low | GBX 74.00 | GBX 75.00 | GBX 75.00 | GBX 75.00 | GBX 76.00 |
Performance
| 1 day | +1.74% | ||
| 1 week | +5.13% | ||
| Current month | +1.74% | ||
| 1 month | +5.13% | ||
| 3 months | +25.16% | ||
| 6 months | +67.77% | ||
| Current year | +81.26% | ||
| 1 year | +57.70% | ||
| 3 years | -22.32% | ||
| 5 years | -58.28% | ||
| 10 years | -60.18% |
Volumes
marketsDaily volume
42,130
Estimated daily volume
52,600
Avg. Volume 20 sessions
58,803
Daily volume ratio
0.89
Avg. Volume 20 sessions GBX
4,469,028
Avg. Volume 20 sessions USD
4,469,028
Record volume 1
17,902,850
Record volume 2
8,570,412
Record volume 3
6,607,920
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (GBX)
56,005,080
Market Cap (USD)
75,389,134
Net sales (GBP)
99,481,000
Net sales (USD)
133,912,610
Number of employees
500
Sales / Employee (GBP)
198,962
Sales / Employee (USD)
267,825
Free-Float
86.53 %
Free-Float capitalization (GBX)
48,462,198
Free-Float capitalization (USD)
65,235,567
Average Daily Capital Traded
7.98%
Indicators
Moving average 5 days
76.6
Moving average 20 days
76.42
Moving average 50 days
74.6
Moving average 100 days
67.33
Price spread / (MMA5)
+0.79%
Price spread / (MMA20)
+0.56%
Price spread / (MMA50)
-1.84%
Price spread / (MMA100)
-11.40%
STIM
RSI 9 days
58.25
RSI 14 days
58.4
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -1.94% | +5.13% | +57.70% | -22.32% | 75.39M | |
| -0.95% | +0.65% | -29.41% | -53.71% | 1.54B | |
| -1.24% | +1.55% | +31.68% | +0.45% | 1.38B | |
| +2.24% | -12.19% | +21.29% | -67.78% | 1.34B | |
| +3.08% | +5.13% | +32.85% | +6.54% | 750M | |
| -0.80% | +4.23% | +4.88% | +22.13% | 708M | |
| +0.91% | +7.01% | -16.34% | +46.73% | 561M | |
| +1.18% | +6.99% | -28.57% | -37.88% | 518M | |
| +5.14% | +2.29% | -16.77% | +55.38% | 480M | |
| +3.92% | +1.84% | - | - | 434M | |
| Average | +1.08% | -0.23% | +6.37% | -5.61% | 778.36M | |
| Weighted average by Cap. | +0.13% | -1.30% | +3.67% | -16.46% |
Historical Quotes: Sanderson Design Group plc
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
8bf19cb92f12390602f6d0d.1l2Hs9gC5KFJvbKncTZuf1YKD1SMuJRy-Ap5hXPDPbw.twvOx6tK1PINz-D_GAArES9pfx_T7P1Hr0lJw0WVeNW6NdDpukOw9Q3V8w
| Date | Price | Volume | Total |
|---|---|---|---|
| 09:43:23 | 76.00 | 260 | 13,752 |
| 08:14:43 | 76.15 | 1,748 | 13,492 |
| 07:51:00 | 76.15 | 5,000 | 11,744 |
| 07:23:20 | 76.15 | 1,876 | 6,744 |
| 07:08:48 | 78.85 | 1 | 4,868 |
| 07:07:29 | 78.85 | 2 | 4,867 |
| 03:35:52 | 76.15 | 1,249 | 4,865 |
| 03:02:30 | 76.10 | 1,418 | 3,616 |
| 03:00:08 | 76.10 | 1,971 | 2,198 |
Course Extremes
| 1 week | 74 |  | 79 |
| 1 month | 74 | | 79 |
| Current year | 41.5 | | 79 |
| 1 year | 40 | | 79 |
| 3 years | 38 | | 130 |
| 5 years | 38 | | 235 |
| 10 years | 24.7 | | 245.39 |
Monthly variations
Annual variations
| 2026 | +78.16% | ||
| 2025 | -27.50% | ||
| 2024 | -48.50% | ||
| 2023 | +0.87% | ||
| 2022 | -31.25% | ||
| 2021 | +88.76% | ||
| 2020 | +3.49% | ||
| 2019 | -6.01% | ||
| 2018 | -35.56% | ||
| 2017 | -31.23% | ||
| 2016 | +1.98% | ||
| 2015 | 0.00% | ||
| 2014 | +18.08% | ||
| 2013 | +141.55% | ||
| 2012 | +54.35% | ||
| 2011 | -3.66% | ||
| 2010 | +127.38% | ||
| 2009 | +78.72% | ||
| 2008 | -72.42% | ||
| 2007 | -17.28% | ||
| 2006 | +179.13% | ||
| 2005 | +75.71% | ||
| 2004 | -22.79% | ||
| 2003 | -4.56% | ||
| 2002 | -13.11% | ||
| 2001 | -41.84% | ||
| 2000 | -35.91% | ||
| 1999 | -13.73% | ||
| 1998 | +9.68% | ||
| 1997 | -15.45% | ||
| 1996 | -32.93% | ||
| 1995 | -19.61% | ||
| 1994 | -2.86% | ||
| 1993 | +43.84% | ||
| 1992 | +28.07% |
- Stock Market
- Stocks
- WGB Stock
- Quotes Sanderson Design Group plc
Select your edition
All financial news and data tailored to specific country editions
