|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 150.00 JPY | +1.35% |
|
-5.66% | +11.11% |
| 03-31 | Sanden Corporation Announces Board Changes | CI |
| 02-13 | Sanden Corporation Announces Resignation of Directors | CI |
Quotes 5-day view: Sanden Corporation
Delayed Quote Japan Exchange
| 2026-06-09 | 2026-06-10 | 2026-06-11 | 2026-06-12 | Today | |
|---|---|---|---|---|---|
| Last | 150.00 ¥ | 149.00 ¥ | 149.00 ¥ | 148.00 ¥ | 150.00 ¥ |
| Volume | 90,800 | 103,900 | 248,600 | 62,900 | 54,600 |
| Change | 0.00% | -0.67% | 0.00% | -0.67% | +1.35% |
| Opening | 155.00 ¥ | 150.00 ¥ | 147.00 ¥ | 148.00 ¥ | 150.00 ¥ |
| High | 159.00 ¥ | 150.00 ¥ | 152.00 ¥ | 150.00 ¥ | 153.00 ¥ |
| Low | 150.00 ¥ | 145.00 ¥ | 140.00 ¥ | 147.00 ¥ | 149.00 ¥ |
Performance
| 1 day | +1.35% | ||
| 1 week | -5.66% | ||
| Current month | -10.18% | ||
| 1 month | -7.41% | ||
| 3 months | -6.83% | ||
| 6 months | +17.19% | ||
| Current year | +11.11% | ||
| 1 year | +26.05% | ||
| 3 years | -24.24% | ||
| 5 years | -59.13% | ||
| 10 years | -90.42% |
Volumes
marketsDaily volume
54,600
Estimated daily volume
54,600
Avg. Volume 20 sessions
132,953
Daily volume ratio
0.41
Avg. Volume 20 sessions JPY
19,942,950
Avg. Volume 20 sessions USD
124,384.18
Record volume 1
12,955,200
Record volume 2
10,561,400
Record volume 3
9,610,800
Capital turnover ratio
0
Float rotation
0.01
Basic data
Market Cap (JPY)
16,564,065,841
Market Cap (USD)
103,429,739
Net sales (JPY)
190,875,000,000
Net sales (USD)
1,191,866,274
Number of employees
4,791
Sales / Employee (JPY)
39,840,326
Sales / Employee (USD)
248,772
Free-Float
21.5 %
Free-Float capitalization (JPY)
3,568,761,536
Free-Float capitalization (USD)
22,284,147
Average Daily Capital Traded
0.12%
Indicators
Moving average 5 days
149.2
Moving average 20 days
156.85
Moving average 50 days
165.88
Moving average 100 days
160.22
Price spread / (MMA5)
-0.53%
Price spread / (MMA20)
+4.57%
Price spread / (MMA50)
+10.59%
Price spread / (MMA100)
+6.81%
STIM
RSI 9 days
31.6
RSI 14 days
37.17
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +1.35% | -5.66% | +26.05% | -24.24% | 103M | |
| +5.10% | -11.38% | +311.05% | +555.11% | 53.41B | |
| +7.37% | +0.53% | +132.40% | +234.74% | 36.61B | |
| +5.44% | -8.18% | +126.95% | +187.64% | 35.71B | |
| +2.83% | +1.03% | +0.82% | -20.45% | 31.16B | |
| +0.11% | -2.22% | -9.17% | +56.12% | 19.65B | |
| +1.24% | +1.45% | +83.54% | +25.72% | 18.17B | |
| +1.72% | +7.17% | -4.29% | +2.11% | 16.74B | |
| +3.35% | +3.28% | +44.26% | +167.57% | 15.92B | |
| +1.78% | -9.26% | +32.97% | +32.11% | 15.57B | |
| Average | +2.95% | -2.76% | +74.46% | +121.64% | 24.31B | |
| Weighted average by Cap. | +3.89% | -3.80% | +117.29% | +201.92% |
Historical Quotes: Sanden Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
2d26.44rrPjtWamoBUA4obYUq8jAttQf0NFp5pKvesoxsW3s.hdzdWnciHiFDIXhEWbVamgV60kzADAsM_f2V0cY2aB_Ww59mSjsNWkwzaQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 02:30:00 | 150.00 | 1,800 | 54,600 |
| 02:24:28 | 151.00 | 100 | 52,800 |
| 02:24:28 | 151.00 | 100 | 52,700 |
| 02:20:18 | 151.00 | 100 | 52,600 |
| 01:47:47 | 151.00 | 500 | 52,500 |
| 01:43:33 | 151.00 | 1,700 | 52,000 |
| 01:08:41 | 151.00 | 100 | 50,300 |
| 00:00:00 | 151.00 | 100 | 50,200 |
| 23:56:44 | 151.00 | 200 | 50,100 |
| 23:41:37 | 151.00 | 300 | 49,900 |
Course Extremes
| 1 week | 140 |  | 159 |
| 1 month | 140 | | 177 |
| Current year | 133 | | 207 |
| 1 year | 113 | | 207 |
| 3 years | 106 | | 242 |
| 5 years | 106 | | 376 |
| 10 years | 106 | | 2,580 |
Monthly variations
Annual variations
| 2026 | +11.11% | ||
| 2025 | -8.78% | ||
| 2024 | -25.63% | ||
| 2023 | +2.05% | ||
| 2022 | -14.10% | ||
| 2021 | -34.96% | ||
| 2020 | -58.89% | ||
| 2019 | +13.96% | ||
| 2018 | -67.06% | ||
| 2017 | +21.61% | ||
| 2016 | -4.12% | ||
| 2015 | -40.22% | ||
| 2014 | +30.06% | ||
| 2013 | +37.09% | ||
| 2012 | +56.90% | ||
| 2011 | -28.40% | ||
| 2010 | +36.13% | ||
| 2009 | +18.41% | ||
| 2008 | -65.10% | ||
| 2007 | +7.87% | ||
| 2006 | -2.38% | ||
| 2005 | -13.72% | ||
| 2004 | -3.94% | ||
| 2003 | +70.10% | ||
| 2002 | +0.78% | ||
| 2001 | -27.50% | ||
| 2000 | -12.95% | ||
| 1999 | -28.65% | ||
| 1998 | +52.68% | ||
| 1997 | -39.66% | ||
| 1996 | +40.18% | ||
| 1995 | -3.92% | ||
| 1994 | +33.79% | ||
| 1993 | -10.59% | ||
| 1992 | -8.57% |
- Stock Market
- Stocks
- 6444 Stock
- Quotes Sanden Corporation
Select your edition
All financial news and data tailored to specific country editions
