|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 161.00 JPY | +3.87% |
|
+0.62% | +19.26% |
| 03-31 | Sanden Corporation Announces Board Changes | CI |
| 02-13 | Sanden Corporation Announces Resignation of Directors | CI |
Quotes 5-day view: Sanden Corporation
Delayed Quote Japan Exchange
| 2026-07-06 | 2026-07-07 | 2026-07-08 | 2026-07-09 | 2026-07-10 | |
|---|---|---|---|---|---|
| Last | JP¥165.00 | JP¥160.00 | JP¥156.00 | JP¥155.00 | JP¥161.00 |
| Volume | 103,000 | 95,900 | 66,000 | 16,500 | 35,500 |
| Change | +3.12% | -3.03% | -2.50% | -0.64% | +3.87% |
| Opening | JP¥161.00 | JP¥166.00 | JP¥157.00 | JP¥157.00 | JP¥158.00 |
| High | JP¥166.00 | JP¥166.00 | JP¥159.00 | JP¥157.00 | JP¥163.00 |
| Low | JP¥161.00 | JP¥159.00 | JP¥155.00 | JP¥155.00 | JP¥156.00 |
Performance
| 1 day | +3.87% | ||
| 1 week | +0.62% | ||
| Current month | +0.62% | ||
| 1 month | +8.05% | ||
| 3 months | -8.00% | ||
| 6 months | +14.18% | ||
| Current year | +19.26% | ||
| 1 year | +37.61% | ||
| 3 years | -17.86% | ||
| 5 years | -50.46% | ||
| 10 years | -87.71% |
Volumes
marketsDaily volume
35,500
Estimated daily volume
35,500
Avg. Volume 20 sessions
79,693
Daily volume ratio
0.45
Avg. Volume 20 sessions JPY
12,830,573
Avg. Volume 20 sessions USD
79,305.77
Record volume 1
12,955,200
Record volume 2
10,561,400
Record volume 3
9,610,800
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (JPY)
18,023,855,719
Market Cap (USD)
111,587,621
Net sales (JPY)
190,875,000,000
Net sales (USD)
1,181,727,567
Number of employees
4,791
Sales / Employee (JPY)
39,840,326
Sales / Employee (USD)
246,656
Free-Float
23.11 %
Free-Float capitalization (JPY)
4,202,056,223
Free-Float capitalization (USD)
26,015,380
Average Daily Capital Traded
0.07%
Indicators
Moving average 5 days
159.4
Moving average 20 days
157.75
Moving average 50 days
160.84
Moving average 100 days
163.6
Price spread / (MMA5)
-0.99%
Price spread / (MMA20)
-2.02%
Price spread / (MMA50)
-0.10%
Price spread / (MMA100)
+1.61%
RSI 9 days
42.04
RSI 14 days
44.98
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +3.87% | +0.62% | +37.61% | -17.86% | 112M | |
| +7.54% | -3.08% | +221.44% | +506.10% | 49.87B | |
| -1.83% | -3.49% | +117.39% | +201.58% | 35.81B | |
| +0.29% | -1.13% | -0.90% | -18.18% | 32.22B | |
| +4.95% | -1.21% | +55.66% | +109.89% | 28.98B | |
| +0.22% | -0.27% | -9.96% | +42.39% | 18.96B | |
| -0.08% | +0.77% | +56.80% | +17.85% | 17.53B | |
| +1.34% | -4.11% | -7.04% | +7.72% | 16.66B | |
| +0.28% | -2.09% | +39.93% | +136.64% | 15.81B | |
| +2.74% | -8.12% | +32.38% | +14.25% | 14.7B | |
| Average | +1.93% | -2.86% | +54.33% | +100.04% | 23.07B | |
| Weighted average by Cap. | +2.31% | -3.20% | +80.78% | +167.65% |
Historical Quotes: Sanden Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
912.Ql6V8NoUhkwdPh9YwfpNXfecsEvrpz-x8DxkwwgUhiU.dQr_sb5A_jh_bElo8Kojb7PS8yWu11jEtXEulH0h0koXbaC2v2XWKypLJw
| Date | Price | Volume | Total |
|---|---|---|---|
| 02:30:00 | 161.00 | 400 | 35,500 |
| 02:24:39 | 162.00 | 100 | 35,100 |
| 02:24:39 | 162.00 | 800 | 35,000 |
| 02:23:47 | 161.00 | 500 | 34,200 |
| 02:23:38 | 162.00 | 900 | 33,700 |
| 02:22:03 | 161.00 | 600 | 32,800 |
| 02:19:48 | 162.00 | 500 | 32,200 |
| 02:16:14 | 161.00 | 500 | 31,700 |
| 02:06:42 | 161.00 | 100 | 31,200 |
| 02:00:51 | 161.00 | 600 | 31,100 |
Course Extremes
| 1 week | 155 |  | 166 |
| 1 month | 147 | | 167 |
| Current year | 133 | | 207 |
| 1 year | 115 | | 207 |
| 3 years | 106 | | 242 |
| 5 years | 106 | | 342 |
| 10 years | 106 | | 2,580 |
Monthly variations
Annual variations
| 2026 | +19.26% | ||
| 2025 | -8.78% | ||
| 2024 | -25.63% | ||
| 2023 | +2.05% | ||
| 2022 | -14.10% | ||
| 2021 | -34.96% | ||
| 2020 | -58.89% | ||
| 2019 | +13.96% | ||
| 2018 | -67.06% | ||
| 2017 | +21.61% | ||
| 2016 | -4.12% | ||
| 2015 | -40.22% | ||
| 2014 | +30.06% | ||
| 2013 | +37.09% | ||
| 2012 | +56.90% | ||
| 2011 | -28.40% | ||
| 2010 | +36.13% | ||
| 2009 | +18.41% | ||
| 2008 | -65.10% | ||
| 2007 | +7.87% | ||
| 2006 | -2.38% | ||
| 2005 | -13.72% | ||
| 2004 | -3.94% | ||
| 2003 | +70.10% | ||
| 2002 | +0.78% | ||
| 2001 | -27.50% | ||
| 2000 | -12.95% | ||
| 1999 | -28.65% | ||
| 1998 | +52.68% | ||
| 1997 | -39.66% | ||
| 1996 | +40.18% | ||
| 1995 | -3.92% | ||
| 1994 | +33.79% | ||
| 1993 | -10.59% | ||
| 1992 | -8.57% |
- Stock Market
- Stocks
- 6444 Stock
- Quotes Sanden Corporation
Choose MarketScreener Select your edition
All financial news and data tailored to specific country editions
