SAND NISKO CAPITAL |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.135 MYR | +3.85% |
|
+8.00% | -3.57% |
| 03-26 | Mpire Global Berhad Announces Change of Address | CI |
| 02-26 | Mpire Global Berhad Reports Earnings Results for the Fourth Quarter and Full Year Ended December 31, 2023 | CI |
Quotes 5-day view
End-of-day quote BURSA MALAYSIA| 2024-05-08 | 2024-05-10 | 2024-05-13 | 2024-05-14 | Today | 2024-05-14 | |
|---|---|---|---|---|---|---|
| Last | 0.125 RM | 0.125 RM | 0.13 RM | 0.13 RM | 0.135 RM | 0.135 RM |
| Volume | 2 000 | 36 000 | 61 000 | 800 | 40 000 | 40 000 |
| Change | 0.00% | 0.00% | +4.00% | 0.00% | +3.85% | +3.85% |
| Opening | 0.13 | 0.13 | 0.13 | 0.13 | 0.14 | 0.135 |
| High | 0.13 | 0.13 | 0.13 | 0.13 | 0.14 | 0.135 |
| Low | 0.13 | 0.13 | 0.13 | 0.13 | 0.14 | 0.135 |
Performance
| 1 day | +3.85% | ||
| 1 week | +8.00% | ||
| 1 month | -3.57% | ||
| 3 months | -10.00% | ||
| 6 months | -25.00% | ||
| Current year | -3.57% | ||
| 1 year | -28.95% | ||
| 3 years | -52.21% | ||
| 5 years | +17.39% | ||
| 10 years | +50.00% |
Volumes
marketsDaily volume
40 000
Avg. Volume 20 sessions
32 987
Avg. Volume 20 sessions MYR
4 453.25
Avg. Volume 20 sessions USD
946.49
Record volume 1
42 702 600
Record volume 2
38 891 100
Record volume 3
32 788 600
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (MYR)
38 819 888
Capitalization (USD)
8 250 779
Net sales (MYR)
19 466 516
Net sales (USD)
4 137 413
Free-Float
38.5 %
Free-Float capitalization (MYR)
14 945 296
Free-Float capitalization (USD)
3 176 473
Average Daily Capital Traded
0.01%
Highs and lows
1 week
0.13
0.14
1 month
0.130.14
Current year
0.130.17
1 year
0.130.23
3 years
0.130.78
5 years
0.070.78
10 years
0.070.78
Indicators
Moving average 5 days
0.13
Moving average 20 days
0.13
Moving average 50 days
0.14
Moving average 100 days
0.15
Price spread / (MMA5)
-3.70%
Price spread / (MMA20)
-3.70%
Price spread / (MMA50)
+3.70%
Price spread / (MMA100)
+11.11%
STIM
RSI 9 days
55.26
RSI 14 days
51.64
Sector Comparison - Furniture
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +3.85% | +8.00% | -3.57% | -28.95% | 8.25M | ||
| +1.38% | +3.36% | +5.61% | +37.50% | 9.26B | ||
| +2.36% | +2.19% | +4.14% | -1.09% | 4B | ||
| +3.19% | +4.21% | +19.50% | +7.44% | 2.43B | ||
| -0.69% | +2.22% | +17.84% | +5.71% | 2B | ||
| +0.95% | +5.18% | -2.19% | +28.00% | 1.53B | ||
| -0.04% | +7.97% | +50.61% | +113.23% | 1.33B | ||
| +1.03% | +2.04% | -25.97% | -12.16% | 1.18B | ||
| +1.42% | +2.25% | +17.70% | -21.89% | 1.03B | ||
| +2.29% | +7.26% | +14.29% | +47.40% | 941M | ||
| +1.06% | +2.51% | -5.92% | -26.48% | 849M | ||
| -0.15% | +19.28% | +23.74% | +37.06% | 799M | ||
| +0.20% | +1.05% | -6.11% | +9.98% | 761M | ||
| +3.33% | +0.70% | -17.24% | -11.05% | 663M | ||
| +0.08% | +2.48% | +7.47% | +14.38% | 625M | ||
| -0.31% | +2.45% | +32.28% | +22.05% | 550M | ||
| Average | +1.24% | +3.52% | +8.26% | +13.82% | ||
| Weighted average by Cap. | +1.35% | +2.79% | +8.46% | +21.50% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -3.57% | ||
| 2023 | -63.16% | ||
| 2022 | -30.28% | ||
| 2021 | +235.38% | ||
| 2020 | -7.14% | ||
| 2019 | +29.63% | ||
| 2018 | 0.00% | ||
| 2017 | +8.00% | ||
| 2016 | +47.06% | ||
| 2015 | -19.05% | ||
| 2014 | +50.00% | ||
| 2013 | -12.50% | ||
| 2012 | -11.11% | ||
| 2011 | +50.00% | ||
| 2010 | -4.00% | ||
| 2009 | +25.00% | ||
| 2008 | -66.10% | ||
| 2007 | +9.26% | ||
| 2006 | -10.00% | ||
| 2005 | -45.45% | ||
| 2004 | -33.33% | ||
| 2003 | -14.06% | ||
| 2002 | -23.81% | ||
| 2001 | -38.54% | ||
| 2000 | -5.53% | ||
| 1999 | +12.44% | ||
| 1998 | +46.21% | ||
| 1997 | -80.30% |
- Stock Market
- Equities
- MPIRE Stock
- Quotes Sand Nisko Capital
