|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.1950 MYR | 0.00% |
|
+2.63% | +34.48% |
Quotes 5-day view: Sand Nisko Capital
Delayed Quote BURSA MALAYSIA
| 2026-06-29 | 2026-07-01 | 2026-07-02 | 2026-07-03 | 2026-07-06 | |
|---|---|---|---|---|---|
| Last | MYR 0.1900 | MYR 0.1900 | MYR 0.1900 | MYR 0.1950 | MYR 0.1950 |
| Volume | 86,000 | 100 | 180,000 | 80,200 | 170,900 |
| Change | - | 0.00% | 0.00% | +2.63% | 0.00% |
| Opening | MYR 0.1950 | MYR 0.1900 | MYR 0.1900 | MYR 0.1900 | MYR 0.1900 |
| High | MYR 0.1950 | MYR 0.1900 | MYR 0.1900 | MYR 0.1950 | MYR 0.1950 |
| Low | MYR 0.1900 | MYR 0.1900 | MYR 0.1900 | MYR 0.1900 | MYR 0.1850 |
Performance
| 1 week | +2.63% | ||
| Current month | +2.63% | ||
| 3 months | +5.41% | ||
| 6 months | +18.18% | ||
| Current year | +34.48% | ||
| 1 year | +105.26% | ||
| 3 years | -37.10% | ||
| 5 years | -83.33% | ||
| 10 years | -31.58% |
Volumes
marketsDaily volume
110,200
Estimated daily volume
110,200
Avg. Volume 20 sessions
103,310
Daily volume ratio
1.07
Avg. Volume 20 sessions MYR
20,145.45
Avg. Volume 20 sessions USD
4,952.17
Record volume 1
46,903,900
Record volume 2
45,622,600
Record volume 3
43,605,900
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (MYR)
175,252,700
Market Cap (USD)
42,907,820
Net sales ()
30,200,073
Net sales (USD)
7,394,005
Number of employees
525
Sales / Employee (MYR)
57,524
Sales / Employee (USD)
14,084
Free-Float
59.03 %
Free-Float capitalization (MYR)
103,460,096
Free-Float capitalization (USD)
25,330,549
Average Daily Capital Traded
0.01%
Indicators
Moving average 5 days
0.1925
Moving average 20 days
0.1913
Moving average 50 days
0.1831
Moving average 100 days
0.1867
Price spread / (MMA5)
-1.28%
Price spread / (MMA20)
-1.90%
Price spread / (MMA50)
-6.10%
Price spread / (MMA100)
-4.26%
RSI 9 days
62.26
RSI 14 days
60.4
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | 0.00% | +2.63% | +105.26% | -37.10% | 42.91M | |
| +0.86% | -5.66% | +74.39% | +250.10% | 101B | |
| -0.64% | -2.58% | -0.64% | +21.58% | 75.8B | |
| +2.97% | -7.99% | +231.44% | +1,022.26% | 63.02B | |
| -1.19% | -3.68% | +11.46% | +63.02% | 58.26B | |
| -0.88% | -2.37% | +30.13% | +104.97% | 48.84B | |
| -4.83% | -6.11% | +184.01% | +511.43% | 42.73B | |
| -1.89% | -5.05% | +115.90% | +315.36% | 37.57B | |
| +1.63% | -3.33% | +43.87% | +329.93% | 34.99B | |
| +1.12% | +2.95% | -23.48% | -20.39% | 27.55B | |
| Average | -0.28% | -2.23% | +77.24% | +256.12% | 49B | |
| Weighted average by Cap. | -0.14% | -3.67% | +76.15% | +295.61% |
Historical Quotes: Sand Nisko Capital
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
c2d8db1ff9455ea.TgK7-glO2vyExV0m8hnSc3Oa0InZdpnY5Mikcv2CKVc.elODjzwGmZG2q3Afs0zjSl7CoeqdF86svbncEZbJdm4KZvqjUQyIv_aWaQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 04:50:01 | 0.1950 | 200 | 110,200 |
| 04:01:44 | 0.1900 | 10,000 | 110,000 |
| 00:20:46 | 0.1900 | 20,000 | 100,000 |
| 00:20:46 | 0.1900 | 30,000 | 80,000 |
Course Extremes
| 1 week | 0.18 |  | 0.2 |
| 1 month | 0.18 | | 0.2 |
| Current year | 0.05 | | 0.26 |
| 1 year | 0.05 | | 0.26 |
| 3 years | 0.05 | | 0.42 |
| 5 years | 0.05 | | 1.56 |
| 10 years | 0.05 | | 1.56 |
Monthly variations
Annual variations
| 2026 | +34.48% | ||
| 2025 | +45.00% | ||
| 2024 | -64.29% | ||
| 2023 | -63.16% | ||
| 2022 | -30.28% | ||
| 2021 | +235.38% | ||
| 2020 | -7.14% | ||
| 2019 | +29.63% | ||
| 2018 | 0.00% | ||
| 2017 | +8.00% | ||
| 2016 | +47.06% | ||
| 2015 | -19.05% | ||
| 2014 | +50.00% | ||
| 2013 | -12.50% | ||
| 2012 | -11.11% | ||
| 2011 | +50.00% | ||
| 2010 | -4.00% | ||
| 2009 | +25.00% | ||
| 2008 | -66.10% | ||
| 2007 | +9.26% | ||
| 2006 | -10.00% | ||
| 2005 | -45.45% | ||
| 2004 | -33.33% | ||
| 2003 | -14.06% | ||
| 2002 | -23.81% | ||
| 2001 | -38.54% | ||
| 2000 | -5.53% | ||
| 1999 | +12.44% | ||
| 1998 | +46.21% | ||
| 1997 | -80.30% |
- Stock Market
- Stocks
- 7943 Stock
- Quotes Sand Nisko Capital
Choose MarketScreener Select your edition
All financial news and data tailored to specific country editions
