|
Market Closed -
BURSA MALAYSIA
04:50:01 2026-08-14 EDT
|
5-day change | 1st Jan Change | ||
| 0.1900 MYR | +2.70% |
|
-2.56% | +31.03% |
Stock exchange
BURSA MALAYSIA
7943 0.1900 RM
+2.70%
16.07K
RM
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| 7943 | 0.1900MYR | +2.70% | 16.07K RM |
Quotes 5-day view: Sand Nisko Capital
Delayed Quote BURSA MALAYSIA
| 2026-08-10 | 2026-08-11 | 2026-08-12 | 2026-08-13 | Today | |
|---|---|---|---|---|---|
| Last | MYR 0.1850 | MYR 0.1850 | MYR 0.1900 | MYR 0.1850 | MYR 0.1900 |
| Volume | 211,800 | 106,900 | 206,700 | 35,800 | 84,600 |
| Change | -5.13% | 0.00% | +2.70% | -2.63% | +2.70% |
| Opening | MYR 0.1900 | MYR 0.1800 | MYR 0.1800 | MYR 0.1850 | MYR 0.1800 |
| High | MYR 0.1900 | MYR 0.1850 | MYR 0.1900 | MYR 0.1850 | MYR 0.1900 |
| Low | MYR 0.1800 | MYR 0.1750 | MYR 0.1800 | MYR 0.1800 | MYR 0.1800 |
Performance
| 1 day | +2.70% | ||
| 1 week | -2.56% | ||
| Current month | -2.56% | ||
| 1 month | -2.56% | ||
| 3 months | +5.56% | ||
| 6 months | -5.00% | ||
| Current year | +31.03% | ||
| 1 year | +90.00% | ||
| 3 years | -40.62% | ||
| 5 years | -85.82% | ||
| 10 years | -35.59% |
Volumes
marketsDaily volume
84,600
Estimated daily volume
84,600
Avg. Volume 20 sessions
77,873
Daily volume ratio
1.09
Avg. Volume 20 sessions MYR
14,795.87
Avg. Volume 20 sessions USD
3,622.89
Record volume 1
46,903,900
Record volume 2
45,622,600
Record volume 3
43,605,900
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (MYR)
166,249,105
Market Cap (USD)
40,687,495
Net sales ()
30,200,073
Net sales (USD)
7,391,109
Number of employees
525
Sales / Employee (MYR)
57,524
Sales / Employee (USD)
14,078
Free-Float
10.47 %
Free-Float capitalization (MYR)
17,398,600
Free-Float capitalization (USD)
4,258,101
Average Daily Capital Traded
0.01%
Indicators
Moving average 5 days
0.188
Moving average 20 days
0.1923
Moving average 50 days
0.1912
Moving average 100 days
0.1861
Price spread / (MMA5)
-1.05%
Price spread / (MMA20)
+1.21%
Price spread / (MMA50)
+0.63%
Price spread / (MMA100)
-2.05%
STIM
RSI 9 days
47.46
RSI 14 days
47.77
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +2.70% | -2.56% | +90.00% | -40.62% | 40.69M | |
| +2.01% | +2.10% | +81.71% | +237.02% | 101B | |
| -0.90% | -3.59% | -5.51% | +16.79% | 77.96B | |
| +3.04% | +4.94% | +157.78% | +899.90% | 60.7B | |
| -0.18% | +0.31% | +10.02% | +54.00% | 58.67B | |
| -1.42% | -3.24% | +19.64% | +85.93% | 46.84B | |
| -0.18% | -2.08% | +99.55% | +383.62% | 38.52B | |
| +1.19% | +3.11% | +38.14% | +277.03% | 36.67B | |
| -0.36% | +0.46% | +67.30% | +245.64% | 35.13B | |
| -0.90% | -3.72% | -21.57% | -24.91% | 27.2B | |
| Average | +0.50% | -1.08% | +53.71% | +213.44% | 48.29B | |
| Weighted average by Cap. | +0.51% | -0.56% | +53.71% | +248.48% |
Historical Quotes: Sand Nisko Capital
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
72c0bb2b4a86ee30.z4lHjSfmGnn2cx59E56VHSRvy31jpQ3EfkedNFe8uS8.t9EXxESAL1SUHS0pQ8zzdUAsvgxQ_0vxRj7oei3lgWSZ4HDORoB2MboYKg
| Date | Price | Volume | Total |
|---|---|---|---|
| 04:44:56 | 0.1900 | 200 | 84,600 |
| 04:44:45 | 0.1850 | 25,000 | 84,400 |
| 04:44:45 | 0.1850 | 1,100 | 59,400 |
| 03:55:28 | 0.1800 | 8,300 | 58,300 |
| 02:42:21 | 0.1800 | 10,000 | 50,000 |
| 02:41:16 | 0.1800 | 20,000 | 40,000 |
Course Extremes
| 1 week | 0.18 |  | 0.19 |
| 1 month | 0.18 | | 0.2 |
| Current year | 0.05 | | 0.26 |
| 1 year | 0.05 | | 0.26 |
| 3 years | 0.05 | | 0.42 |
| 5 years | 0.05 | | 1.56 |
| 10 years | 0.05 | | 1.56 |
Monthly variations
Annual variations
| 2026 | +31.03% | ||
| 2025 | +45.00% | ||
| 2024 | -64.29% | ||
| 2023 | -63.16% | ||
| 2022 | -30.28% | ||
| 2021 | +235.38% | ||
| 2020 | -7.14% | ||
| 2019 | +29.63% | ||
| 2018 | 0.00% | ||
| 2017 | +8.00% | ||
| 2016 | +47.06% | ||
| 2015 | -19.05% | ||
| 2014 | +50.00% | ||
| 2013 | -12.50% | ||
| 2012 | -11.11% | ||
| 2011 | +50.00% | ||
| 2010 | -4.00% | ||
| 2009 | +25.00% | ||
| 2008 | -66.10% | ||
| 2007 | +9.26% | ||
| 2006 | -10.00% | ||
| 2005 | -45.45% | ||
| 2004 | -33.33% | ||
| 2003 | -14.06% | ||
| 2002 | -23.81% | ||
| 2001 | -38.54% | ||
| 2000 | -5.53% | ||
| 1999 | +12.44% | ||
| 1998 | +46.21% | ||
| 1997 | -80.30% |
- Stock Market
- Stocks
- 7943 Stock
- Quotes Sand Nisko Capital
Select your edition
All financial news and data tailored to specific country editions
