|
Delayed
BURSA MALAYSIA
00:28:46 2026-08-13 EDT
|
5-day change | 1st Jan Change | ||
| 0.1800 MYR | -5.26% |
|
-7.69% | +24.14% |
Stock exchange
BURSA MALAYSIA
7943 0.1800 RM
-5.26%
6.41K
RM
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| 7943 | 0.1800MYR | -5.26% | 6.41K RM |
Quotes 5-day view: Sand Nisko Capital
Delayed Quote BURSA MALAYSIA
| 2026-08-07 | 2026-08-10 | 2026-08-11 | 2026-08-12 | 2026-08-13 | |
|---|---|---|---|---|---|
| Last | MYR 0.1950 | MYR 0.1850 | MYR 0.1850 | MYR 0.1900 | MYR 0.1800 |
| Volume | 262,700 | 211,800 | 106,900 | 206,700 | 35,600 |
| Change | 0.00% | -5.13% | 0.00% | +2.70% | -5.26% |
| Opening | MYR 0.1900 | MYR 0.1900 | MYR 0.1800 | MYR 0.1800 | MYR 0.1850 |
| High | MYR 0.1950 | MYR 0.1900 | MYR 0.1850 | MYR 0.1900 | MYR 0.1850 |
| Low | MYR 0.1800 | MYR 0.1800 | MYR 0.1750 | MYR 0.1800 | MYR 0.1800 |
Performance
| 1 day | -5.26% | ||
| 1 week | -7.69% | ||
| Current month | -7.69% | ||
| 1 month | -7.69% | ||
| 6 months | -10.00% | ||
| Current year | +24.14% | ||
| 1 year | +80.00% | ||
| 3 years | -41.94% | ||
| 5 years | -86.57% | ||
| 10 years | -40.00% |
Volumes
marketsDaily volume
35,600
Estimated daily volume
50,452
Avg. Volume 20 sessions
78,833
Daily volume ratio
0.64
Avg. Volume 20 sessions MYR
14,189.94
Avg. Volume 20 sessions USD
3,472.65
Record volume 1
46,903,900
Record volume 2
45,622,600
Record volume 3
43,605,900
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (MYR)
170,759,041
Market Cap (USD)
41,796,363
Net sales ()
30,200,073
Net sales (USD)
7,392,014
Number of employees
525
Sales / Employee (MYR)
57,524
Sales / Employee (USD)
14,080
Free-Float
10.47 %
Free-Float capitalization (MYR)
17,870,582
Free-Float capitalization (USD)
4,374,148
Average Daily Capital Traded
0.01%
Indicators
Moving average 5 days
0.19
Moving average 20 days
0.1925
Moving average 50 days
0.191
Moving average 100 days
0.1861
Price spread / (MMA5)
+5.56%
Price spread / (MMA20)
+6.94%
Price spread / (MMA50)
+6.11%
Price spread / (MMA100)
+3.39%
STIM
RSI 9 days
32.48
RSI 14 days
37.34
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -5.26% | -7.69% | +80.00% | -41.94% | 41.8M | |
| +1.11% | -0.73% | +73.15% | +238.72% | 102B | |
| 0.00% | -1.99% | -1.36% | +19.02% | 78.86B | |
| +3.01% | +0.10% | +141.97% | +876.70% | 61.1B | |
| +1.36% | -0.07% | +9.60% | +52.08% | 57.58B | |
| +0.70% | -0.97% | +25.81% | +90.86% | 47.63B | |
| +0.09% | -1.02% | +105.16% | +388.16% | 38.66B | |
| +2.02% | +1.37% | +31.75% | +277.16% | 36.76B | |
| +2.22% | +0.73% | +72.83% | +248.11% | 35.4B | |
| -0.44% | -1.75% | -20.35% | -23.21% | 27.57B | |
| Average | +0.23% | -0.54% | +51.86% | +212.57% | 48.55B | |
| Weighted average by Cap. | +0.95% | -0.73% | +51.61% | +247.27% |
Historical Quotes: Sand Nisko Capital
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
4454574352ae1a.DXg5KxekgriKu_CGA_pMnGdI7M3tI7Le9BDm0LiESQM.QR9ycSDFsczP1bq_RrUL2x0t3qqBUPWSxCGIs9e9M2RpMWZ6Ovv67PL_vQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 00:28:46 | 0.1800 | 500 | 35,600 |
| 00:28:46 | 0.1800 | 5,000 | 35,100 |
| 00:28:46 | 0.1800 | 30,000 | 30,100 |
Course Extremes
| 1 week | 0.18 |  | 0.2 |
| 1 month | 0.18 | | 0.2 |
| Current year | 0.05 | | 0.26 |
| 1 year | 0.05 | | 0.26 |
| 3 years | 0.05 | | 0.42 |
| 5 years | 0.05 | | 1.56 |
| 10 years | 0.05 | | 1.56 |
Monthly variations
Annual variations
| 2026 | +31.03% | ||
| 2025 | +45.00% | ||
| 2024 | -64.29% | ||
| 2023 | -63.16% | ||
| 2022 | -30.28% | ||
| 2021 | +235.38% | ||
| 2020 | -7.14% | ||
| 2019 | +29.63% | ||
| 2018 | 0.00% | ||
| 2017 | +8.00% | ||
| 2016 | +47.06% | ||
| 2015 | -19.05% | ||
| 2014 | +50.00% | ||
| 2013 | -12.50% | ||
| 2012 | -11.11% | ||
| 2011 | +50.00% | ||
| 2010 | -4.00% | ||
| 2009 | +25.00% | ||
| 2008 | -66.10% | ||
| 2007 | +9.26% | ||
| 2006 | -10.00% | ||
| 2005 | -45.45% | ||
| 2004 | -33.33% | ||
| 2003 | -14.06% | ||
| 2002 | -23.81% | ||
| 2001 | -38.54% | ||
| 2000 | -5.53% | ||
| 1999 | +12.44% | ||
| 1998 | +46.21% | ||
| 1997 | -80.30% |
- Stock Market
- Stocks
- 7943 Stock
- Quotes Sand Nisko Capital
Select your edition
All financial news and data tailored to specific country editions
