Quotes Sanbase Corporation Limited
Stocks
8501
KYG7786R1083
Home Improvement Products & Services Retailers
|
Market Closed -
Hong Kong S.E.
04:08:52 2026-10-07 EDT
|
5-day change | 1st Jan Change | ||
| 0.9400 HKD | +13.25% |
|
+11.90% | +111.24% |
Stock exchange
Hong Kong S.E.
8501 0.9400 $
+13.25%
18.8K
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| 8501 | 0.9400HKD | +13.25% | 18.8K $ |
Quotes 5-day view: Sanbase Corporation Limited
Delayed Quote Hong Kong S.E.
| 2026-09-30 | 2026-10-02 | 2026-10-05 | 2026-10-06 | Today | |
|---|---|---|---|---|---|
| Last | HK$0.8400 | HK$0.8400 | HK$0.8300 | HK$0.8300 | HK$0.9400 |
| Volume | 0 | 0 | 64,000 | 0 | 20,000 |
| Change | 0.00% | 0.00% | -1.19% | 0.00% | +13.25% |
| Opening | HK$0.8400 | HK$0.8400 | HK$0.8450 | HK$0.8300 | HK$0.9400 |
| High | HK$0.8400 | HK$0.8400 | HK$0.8450 | HK$0.8300 | HK$0.9400 |
| Low | HK$0.8400 | HK$0.8400 | HK$0.8300 | HK$0.8300 | HK$0.9400 |
Performance
| 1 day | +13.25% | ||
| 1 week | +11.90% | ||
| Current month | +11.90% | ||
| 1 month | +17.50% | ||
| 3 months | +27.03% | ||
| 6 months | +38.24% | ||
| Current year | +111.24% | ||
| 1 year | +108.89% | ||
| 3 years | +118.60% | ||
| 5 years | +88.00% |
Volumes
marketsDaily volume
20,000
Estimated daily volume
20,000
Avg. Volume 20 sessions
17,571
Daily volume ratio
1.14
Avg. Volume 20 sessions HKD
16,516.74
Avg. Volume 20 sessions USD
2,104.55
Record volume 1
89,482,000
Record volume 2
20,762,000
Record volume 3
4,768,000
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (HKD)
166,011,843
Market Cap (USD)
21,152,748
Net sales ()
344,706,000
Net sales (USD)
43,921,440
Number of employees
51
Sales / Employee (HKD)
6,758,941
Sales / Employee (USD)
861,205
Free-Float
25%
Free-Float capitalization (HKD)
41,502,961
Free-Float capitalization (USD)
5,288,187
Average Daily Capital Traded
0.01%
Indicators
Moving average 5 days
0.836
Moving average 20 days
0.8605
Moving average 50 days
0.86
Moving average 100 days
0.8017
Price spread / (MMA5)
-11.06%
Price spread / (MMA20)
-8.46%
Price spread / (MMA50)
-8.51%
Price spread / (MMA100)
-14.71%
STIM
RSI 9 days
35.49
RSI 14 days
41.68
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +13.25% | +11.90% | +108.89% | +118.60% | 21.15M | |
| -0.32% | +0.45% | -26.12% | -3.25% | 286B | |
| -1.16% | -1.49% | -24.32% | -9.56% | 103B | |
| 0.00% | -1.56% | +9.81% | +53.07% | 7.19B | |
| -2.43% | +0.02% | -34.90% | -47.59% | 5B | |
| -1.60% | -3.91% | -27.22% | -20.65% | 2.9B | |
| +2.25% | +1.30% | +21.38% | +260.73% | 2.72B | |
| -0.76% | +2.34% | -9.03% | -46.75% | 2.51B | |
| +0.81% | -0.79% | -3.85% | +32.84% | 2.24B | |
| +0.44% | +0.44% | -20.14% | -37.16% | 2.13B | |
| Average | +1.06% | +0.11% | -0.55% | +30.03% | 41.38B | |
| Weighted average by Cap. | -0.37% | -0.78% | -24.59% | -3.00% |
Historical Quotes: Sanbase Corporation Limited
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
b41c.g2KCNr9LUypH9hT04gfNhfgwCnZduWWABbOZT7qo5lo.wRrMVJIFH2sKxmS6z1b_3ZdRezQ6_lzuPYP1fcycr2O7V-9Axz1qaSCsXQ
| Date | Price | Volume | Total |
|---|
Price Extremes
| 1 week | 0.83 |  | 0.94 |
| 1 month | 0.8 | | 0.94 |
| Current year | 0.44 | | 0.94 |
| 1 year | 0.38 | | 0.94 |
| 3 years | 0.25 | | 0.94 |
| 5 years | 0.25 | | 1.03 |
| 10 years | 0.25 | | 2.12 |
Monthly variations
Annual variations
| 2026 | +111.24% | ||
| 2025 | +28.99% | ||
| 2024 | -18.82% | ||
| 2023 | -29.17% | ||
| 2022 | -23.08% | ||
| 2021 | +95.00% | ||
| 2020 | -47.37% | ||
| 2019 | -48.30% | ||
| 2018 | -14.04% |
- Stock Market
- Stocks
- 8501 Stock
- Quotes Sanbase Corporation Limited
Select your edition
All financial news and data tailored to specific country editions
