Quotes Sanbase Corporation Limited
Stocks
8501
KYG7786R1083
Home Improvement Products & Services Retailers
|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.8500 HKD | +1.19% |
|
+19.72% | +91.01% |
Quotes 5-day view: Sanbase Corporation Limited
Delayed Quote Hong Kong S.E.
| 2026-07-23 | 2026-07-24 | 2026-07-27 | 2026-07-28 | 2026-07-29 | |
|---|---|---|---|---|---|
| Last | HK$0.8000 | HK$0.8000 | HK$0.8400 | HK$0.8400 | HK$0.8500 |
| Volume | 0 | 0 | 4,000 | 0 | 4,000 |
| Change | 0.00% | 0.00% | +5.00% | 0.00% | +1.19% |
| Opening | HK$0.8000 | HK$0.8000 | HK$0.8400 | HK$0.8400 | HK$0.8400 |
| High | HK$0.8000 | HK$0.8000 | HK$0.8400 | HK$0.8400 | HK$0.8500 |
| Low | HK$0.8000 | HK$0.8000 | HK$0.8400 | HK$0.8400 | HK$0.8400 |
Performance
| 1 day | +1.19% | ||
| 1 week | +19.72% | ||
| Current month | +14.86% | ||
| 1 month | +14.86% | ||
| 3 months | +21.43% | ||
| 6 months | +75.26% | ||
| Current year | +91.01% | ||
| 1 year | +93.18% | ||
| 3 years | +112.50% | ||
| 5 years | +88.89% |
Volumes
marketsDaily volume
4,000
Estimated daily volume
4,000
Avg. Volume 20 sessions
3,867
Daily volume ratio
1.03
Avg. Volume 20 sessions HKD
3,286.95
Avg. Volume 20 sessions USD
419.13
Record volume 1
89,482,000
Record volume 2
20,762,000
Record volume 3
4,768,000
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (HKD)
168,042,207
Market Cap (USD)
21,425,128
Net sales ()
344,706,000
Net sales (USD)
43,949,495
Number of employees
51
Sales / Employee (HKD)
6,758,941
Sales / Employee (USD)
861,755
Free-Float
25 %
Free-Float capitalization (HKD)
42,010,552
Free-Float capitalization (USD)
5,356,282
Average Daily Capital Traded
0%
Indicators
Moving average 5 days
0.816
Moving average 20 days
0.7675
Moving average 50 days
0.7474
Moving average 100 days
0.7018
Price spread / (MMA5)
-4.00%
Price spread / (MMA20)
-9.71%
Price spread / (MMA50)
-12.07%
Price spread / (MMA100)
-17.44%
STIM
RSI 9 days
76.71
RSI 14 days
73.92
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +1.19% | +19.72% | +93.18% | +112.50% | 21.43M | |
| +2.60% | 0.00% | +100.44% | +0.67% | 1.24B | |
| +1.63% | +4.17% | -31.32% | -39.32% | 682M | |
| -2.34% | -10.55% | +99.56% | +67.81% | 668M | |
| +0.72% | +3.83% | -6.15% | +11.04% | 429M | |
| 0.00% | +1.53% | -0.75% | +58.33% | 254M | |
| +0.91% | +8.03% | +11.84% | -20.43% | 245M | |
| -0.43% | -3.14% | +5.48% | +52.48% | 105M | |
| +0.82% | +1.90% | -21.48% | -16.60% | 86.84M | |
| -1.06% | +0.35% | +8.51% | +70.07% | 73.33M | |
| Average | +0.47% | +2.01% | +25.93% | +29.65% | 380.72M | |
| Weighted average by Cap. | +0.87% | -1.51% | +44.98% | +11.96% |
Historical Quotes: Sanbase Corporation Limited
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
88ee08da7dfdccdac81796d9.V1wbWDxSFp2b7BnsxNMxScy8WBBGCQPXaWCk4c9JjKI.ejssHEoCctq2vSCosowcCqvvHSA_YGmmPT_0g7oExPsfEVoLZGpC78SASA
| Date | Price | Volume | Total |
|---|---|---|---|
| 22:48:47 | 0.8500 | 2,000 | 4,000 |
Course Extremes
| 1 week | 0.8 |  | 0.85 |
| 1 month | 0.69 | | 0.85 |
| Current year | 0.44 | | 0.85 |
| 1 year | 0.35 | | 0.85 |
| 3 years | 0.25 | | 0.85 |
| 5 years | 0.25 | | 1.03 |
| 10 years | 0.25 | | 2.12 |
Monthly variations
Annual variations
| 2026 | +91.01% | ||
| 2025 | +28.99% | ||
| 2024 | -18.82% | ||
| 2023 | -29.17% | ||
| 2022 | -23.08% | ||
| 2021 | +95.00% | ||
| 2020 | -47.37% | ||
| 2019 | -48.30% | ||
| 2018 | -14.04% |
- Stock Market
- Stocks
- 8501 Stock
- Quotes Sanbase Corporation Limited
Select your edition
All financial news and data tailored to specific country editions
