Quotes Sanbase Corporation Limited
Stocks
8501
KYG7786R1083
Home Improvement Products & Services Retailers
|
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.8700 HKD | 0.00% |
|
+2.35% | +95.51% |
Quotes 5-day view: Sanbase Corporation Limited
Delayed Quote Hong Kong S.E.
| 2026-07-31 | 2026-08-03 | 2026-08-04 | 2026-08-05 | 2026-08-05 | |
|---|---|---|---|---|---|
| Last | HK$0.8700 | HK$0.8700 | HK$0.8700 | HK$0.8700 | HK$0.8700 |
| Volume | 2,000 | 0 | 0 | 0 | 0 |
| Change | +2.35% | 0.00% | 0.00% | 0.00% | 0.00% |
| Opening | HK$0.8700 | HK$0.8700 | HK$0.8700 | HK$0.8700 | HK$0.8700 |
| High | HK$0.8700 | HK$0.8700 | HK$0.8700 | HK$0.8700 | HK$0.8700 |
| Low | HK$0.8700 | HK$0.8700 | HK$0.8700 | HK$0.8700 | HK$0.8700 |
Performance
| 1 week | +2.35% | ||
| 1 month | +17.57% | ||
| 3 months | +33.85% | ||
| 6 months | +79.38% | ||
| Current year | +95.51% | ||
| 1 year | +97.73% | ||
| 3 years | +117.50% | ||
| 5 years | +107.14% |
Volumes
marketsDaily volume
0
Estimated daily volume
0
Avg. Volume 20 sessions
2,400
Daily volume ratio
0
Avg. Volume 20 sessions HKD
2,088
Avg. Volume 20 sessions USD
266.21
Record volume 1
89,482,000
Record volume 2
20,762,000
Record volume 3
4,768,000
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (HKD)
173,999,997
Market Cap (USD)
22,183,012
Net sales ()
344,706,000
Net sales (USD)
43,946,077
Number of employees
51
Sales / Employee (HKD)
6,758,941
Sales / Employee (USD)
861,688
Free-Float
25 %
Free-Float capitalization (HKD)
43,499,999
Free-Float capitalization (USD)
5,545,753
Average Daily Capital Traded
0%
Indicators
Moving average 5 days
0.866
Moving average 20 days
0.803
Moving average 50 days
0.7658
Moving average 100 days
0.7196
Price spread / (MMA5)
-0.46%
Price spread / (MMA20)
-7.70%
Price spread / (MMA50)
-11.98%
Price spread / (MMA100)
-17.29%
RSI 9 days
82.14
RSI 14 days
78.53
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | 0.00% | +2.35% | +97.73% | +117.50% | 22.18M | |
| +3.41% | +10.38% | +119.78% | +14.42% | 1.41B | |
| 0.00% | +1.60% | -28.65% | -43.56% | 706M | |
| +7.33% | +8.91% | +114.89% | +111.59% | 713M | |
| +2.59% | +5.64% | -10.89% | +16.37% | 458M | |
| +2.33% | +18.47% | +36.27% | -6.74% | 294M | |
| -0.37% | +1.14% | +1.14% | +60.84% | 256M | |
| +2.34% | +4.11% | +10.32% | +57.29% | 112M | |
| +0.48% | -2.21% | -22.22% | -17.81% | 85.76M | |
| -0.77% | +0.64% | +6.87% | +69.66% | 76.45M | |
| Average | +1.73% | +7.72% | +32.52% | +37.96% | 413.2M | |
| Weighted average by Cap. | +2.92% | +11.70% | +57.69% | +24.93% |
Historical Quotes: Sanbase Corporation Limited
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 0.87 |  | 0.87 |
| 1 month | 0.69 | | 0.87 |
| Current year | 0.44 | | 0.87 |
| 1 year | 0.35 | | 0.87 |
| 3 years | 0.25 | | 0.87 |
| 5 years | 0.25 | | 1.03 |
| 10 years | 0.25 | | 2.12 |
Monthly variations
Annual variations
| 2026 | +95.51% | ||
| 2025 | +28.99% | ||
| 2024 | -18.82% | ||
| 2023 | -29.17% | ||
| 2022 | -23.08% | ||
| 2021 | +95.00% | ||
| 2020 | -47.37% | ||
| 2019 | -48.30% | ||
| 2018 | -14.04% |
- Stock Market
- Stocks
- 8501 Stock
- Quotes Sanbase Corporation Limited
Select your edition
All financial news and data tailored to specific country editions
