Quotes Sanbase Corporation Limited
Stocks
8501
KYG7786R1083
Home Improvement Products & Services Retailers
|
Market Closed -
Hong Kong S.E.
04:08:46 2026-09-16 EDT
|
5-day change | 1st Jan Change | ||
| 0.8700 HKD | 0.00% |
|
+8.07% | +95.51% |
Stock exchange
Hong Kong S.E.
8501 0.8700 $
0.00%
0
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| 8501 | 0.8700HKD | 0.00% | 0 $ |
Quotes 5-day view: Sanbase Corporation Limited
Delayed Quote Hong Kong S.E.
| 2026-09-10 | 2026-09-11 | 2026-09-14 | 2026-09-15 | 2026-09-16 | |
|---|---|---|---|---|---|
| Last | HK$0.8500 | HK$0.8700 | HK$0.8700 | HK$0.8700 | HK$0.8700 |
| Volume | 34,000 | 14,000 | 0 | 0 | 0 |
| Change | +5.59% | +2.35% | 0.00% | 0.00% | 0.00% |
| Opening | HK$0.8700 | HK$0.8700 | HK$0.8700 | HK$0.8700 | HK$0.8700 |
| High | HK$0.8700 | HK$0.8700 | HK$0.8700 | HK$0.8700 | HK$0.8700 |
| Low | HK$0.8050 | HK$0.8700 | HK$0.8700 | HK$0.8700 | HK$0.8700 |
Performance
| 1 week | +8.07% | ||
| Current month | +8.75% | ||
| 1 month | -3.33% | ||
| 3 months | +17.57% | ||
| 6 months | +40.32% | ||
| Current year | +95.51% | ||
| 1 year | +102.33% | ||
| 3 years | +102.33% | ||
| 5 years | +61.11% |
Volumes
marketsDaily volume
0
Estimated daily volume
0
Avg. Volume 20 sessions
10,667
Daily volume ratio
0
Avg. Volume 20 sessions HKD
9,280.29
Avg. Volume 20 sessions USD
1,183.08
Record volume 1
89,482,000
Record volume 2
20,762,000
Record volume 3
4,768,000
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (HKD)
173,992,972
Market Cap (USD)
22,181,146
Net sales ()
344,706,000
Net sales (USD)
43,944,155
Number of employees
51
Sales / Employee (HKD)
6,758,941
Sales / Employee (USD)
861,650
Free-Float
25%
Free-Float capitalization (HKD)
43,498,243
Free-Float capitalization (USD)
5,545,286
Average Daily Capital Traded
0.01%
Indicators
Moving average 5 days
0.84
Moving average 20 days
0.84
Moving average 50 days
0.8308
Moving average 100 days
0.7734
Price spread / (MMA5)
-3.45%
Price spread / (MMA20)
-3.45%
Price spread / (MMA50)
-4.51%
Price spread / (MMA100)
-11.10%
RSI 9 days
72.24
RSI 14 days
64.19
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | 0.00% | +8.07% | +102.33% | +102.33% | 22.18M | |
| +3.36% | -0.30% | +105.00% | +19.56% | 1.35B | |
| +0.78% | -5.80% | -35.00% | -38.10% | 721M | |
| +5.35% | +0.82% | +20.85% | +80.91% | 627M | |
| +2.20% | -4.18% | +65.99% | +64.50% | 547M | |
| 0.00% | -5.54% | -8.60% | +9.11% | 316M | |
| -0.77% | -0.77% | +1.97% | +56.02% | 250M | |
| +0.60% | -3.64% | +9.83% | +79.13% | 124M | |
| -0.97% | -4.33% | -17.71% | -17.29% | 85.45M | |
| +4.26% | +8.97% | +9.37% | +64.46% | 79.3M | |
| Average | +1.48% | -0.01% | +25.40% | +42.06% | 412.01M | |
| Weighted average by Cap. | +2.38% | +0.30% | +40.30% | +28.52% |
Historical Quotes: Sanbase Corporation Limited
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 0.8 |  | 0.87 |
| 1 month | 0.78 | | 0.92 |
| Current year | 0.44 | | 0.92 |
| 1 year | 0.38 | | 0.92 |
| 3 years | 0.25 | | 0.92 |
| 5 years | 0.25 | | 1.03 |
| 10 years | 0.25 | | 2.12 |
Monthly variations
Annual variations
| 2026 | +95.51% | ||
| 2025 | +28.99% | ||
| 2024 | -18.82% | ||
| 2023 | -29.17% | ||
| 2022 | -23.08% | ||
| 2021 | +95.00% | ||
| 2020 | -47.37% | ||
| 2019 | -48.30% | ||
| 2018 | -14.04% |
- Stock Market
- Stocks
- 8501 Stock
- Quotes Sanbase Corporation Limited
Select your edition
All financial news and data tailored to specific country editions
