SANBASE CORPORATION LIMITED Quotes Sanbase Corporation Limited
Equities
8501
KYG7786R1083
Home Improvement Products & Services Retailers
|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.42 HKD | -16.00% |
|
-16.00% | -1.18% |
Quotes 5-day view
Delayed Quote Hong Kong S.E.| 2024-05-13 | 2024-05-14 | 2024-05-16 | Today | 2024-05-17 | |
|---|---|---|---|---|---|
| Last | 0.5 $ | 0.5 $ | 0.5 $ | 0.42 $ | 0.42 $ |
| Volume | 0 | 0 | 0 | 138 000 | 138 000 |
| Change | 0.00% | 0.00% | 0.00% | -16.00% | -16.00% |
| Opening | 0.50 | 0.50 | 0.50 | 0.40 | 0.4 |
| High | 0.50 | 0.50 | 0.50 | 0.42 | 0.42 |
| Low | 0.50 | 0.50 | 0.50 | 0.35 | 0.35 |
Performance
| 1 day | -16.00% | ||
| 1 week | -16.00% | ||
| Current month | +2.44% | ||
| 1 month | +5.00% | ||
| 3 months | +1.20% | ||
| 6 months | -2.33% | ||
| Current year | -1.18% | ||
| 5 years | -61.47% |
Volumes
marketsCapital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (HKD)
99 992 112
Capitalization (USD)
12 816 389
Net sales (HKD)
517 599 000
Net sales (USD)
66 342 734
Number of employees
72
Sales / Employee (HKD)
7 188 875
Sales / Employee (USD)
921 427
Free-Float
25 %
Free-Float capitalization (HKD)
24 998 028
Free-Float capitalization (USD)
3 204 097
Average Daily Capital Traded
0.01%
Highs and lows
1 week
0.35
0.50
1 month
0.350.50
Current year
0.350.69
1 year
0.310.69
3 years
0.311.03
5 years
0.311.47
10 years
0.312.12
Indicators
Moving average 5 days
0.50
Moving average 20 days
0.43
Moving average 50 days
0.43
Moving average 100 days
0.43
Price spread / (MMA5)
+19.05%
Price spread / (MMA20)
+2.62%
Price spread / (MMA50)
+3.45%
Price spread / (MMA100)
+1.38%
RSI 9 days
76.42
RSI 14 days
67.45
Sector Comparison - Interior Design Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -16.00% | -16.00% | -1.18% | 0.00% | 12.82M | ||
| +1.69% | +4.65% | -15.89% | +13.92% | 920M | ||
| -0.27% | -0.05% | -25.85% | -22.78% | 300M | ||
| +5.90% | +2.74% | -37.61% | -48.38% | 227M | ||
| +4.49% | -8.82% | -41.14% | -46.24% | 215M | ||
| +3.50% | +8.23% | -34.01% | -34.98% | 179M | ||
| +0.16% | -0.80% | +7.43% | +14.76% | 127M | ||
| +13.69% | -.--% | -21.10% | -28.27% | 77.15M | ||
| +2.42% | +4.19% | +9.74% | -5.15% | 75.03M | ||
| +2.33% | -5.09% | +9.02% | +27.91% | 57.32M | ||
| Average | +1.79% | +4.80% | -15.06% | -12.92% | ||
| Weighted average by Cap. | +2.55% | +6.81% | -20.67% | -9.26% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
143ae26e328b3c7f57cbb.FF6Y91_xB6jweHGxaCB7uGSFFj5ppTTViXwzW17fEqk.ZSbfmR6dV53dFwOcMRc_8i-0cF0P72WN_xtjHgu5XcFMHKGxMJhVz5I2SQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 01:44:03 | 0.42 | 6,000 | 84,000 |
| 22:54:07 | 0.42 | 2,000 | 78,000 |
| 22:31:08 | 0.4 | 2,000 | 76,000 |
| 22:25:36 | 0.35 | 10,000 | 74,000 |
| 22:24:40 | 0.395 | 36,000 | 64,000 |
| 21:44:43 | 0.395 | 2,000 | 28,000 |
| 21:44:40 | 0.4 | 22,000 | 26,000 |
Monthly variations
Annual change
| 2024 | -1.18% | ||
| 2023 | -29.17% | ||
| 2022 | -23.08% | ||
| 2021 | +95.00% | ||
| 2020 | -47.37% | ||
| 2019 | -48.30% | ||
| 2018 | -14.04% |
- Stock Market
- Equities
- 8501 Stock
- Quotes Sanbase Corporation Limited