|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 12.24 CNY | +3.64% |
|
+3.99% | -13.38% |
| 07-16 | Sanan Optoelectronics Agrees to Assume Controllers' 669 Million Yuan Debt | MT |
| 07-14 | Sanan Optoelectronics Forecasts Swing to Loss in H1; Shares Slide 9% | MT |
Quotes 5-day view: Sanan Optoelectronics Co.,Ltd
End-of-day quote Shanghai S.E.| 2026-07-27 | 2026-07-28 | 2026-07-29 | 2026-07-30 | 2026-07-31 | |
|---|---|---|---|---|---|
| Last | CN¥12.33 | CN¥12.12 | CN¥12.25 | CN¥11.81 | CN¥12.24 |
| Volume | 148,750,600 | 142,683,493 | 159,551,794 | 132,469,130 | 187,012,233 |
| Change | +4.76% | -1.70% | +1.07% | -3.59% | +3.64% |
| Opening | CN¥11.72 | CN¥12.08 | CN¥12.01 | CN¥12.07 | CN¥12.32 |
| High | CN¥12.33 | CN¥12.56 | CN¥12.31 | CN¥12.22 | CN¥12.55 |
| Low | CN¥11.64 | CN¥12.02 | CN¥11.52 | CN¥11.71 | CN¥12.16 |
Performance
| 1 day | +3.64% | ||
| 1 week | +3.99% | ||
| 1 month | -38.31% | ||
| 3 months | -10.46% | ||
| 6 months | -24.26% | ||
| Current year | -13.38% | ||
| 1 year | -3.47% | ||
| 3 years | -27.53% | ||
| 5 years | -71.25% | ||
| 10 years | +0.91% |
Volumes
marketsDaily volume
187,012,233
Avg. Volume 20 sessions
192,511,113
Avg. Volume 20 sessions CNY
2,356,336,023.12
Avg. Volume 20 sessions USD
349,060,549.46
Record volume 1
686,953,075
Record volume 2
555,968,833
Record volume 3
543,221,230
Capital turnover ratio
0.04
Float rotation
0.06
Basic data
Market Cap (CNY)
57,601,179,346
Market Cap (USD)
8,527,444,091
Net sales (CNY)
17,949,195,360
Net sales (USD)
2,657,250,453
Number of employees
15,919
Sales / Employee (CNY)
1,127,533
Sales / Employee (USD)
166,923
Free-Float
60.53 %
Free-Float capitalization (CNY)
36,962,403,541
Free-Float capitalization (USD)
5,472,020,421
Average Daily Capital Traded
4.09%
Indicators
Moving average 5 days
12.15
Moving average 20 days
13.93
Moving average 50 days
16.09
Moving average 100 days
15.36
Price spread / (MMA5)
-0.74%
Price spread / (MMA20)
+13.81%
Price spread / (MMA50)
+31.45%
Price spread / (MMA100)
+25.49%
RSI 9 days
36.33
RSI 14 days
36.83
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +3.64% | +3.99% | -3.47% | -27.53% | 8.53B | |
| +2.93% | -2.94% | +15.56% | +331.66% | 4,862B | |
| +9.98% | +3.19% | +112.72% | +327.69% | 1,947B | |
| +0.37% | +1.93% | +34.87% | +323.13% | 1,852B | |
| -5.90% | -10.63% | +684.73% | +1,063.13% | 930B | |
| +29.95% | +71.80% | +565.89% | +1,273.30% | 871B | |
| -1.90% | -8.77% | +177.32% | +304.89% | 776B | |
| -1.02% | -2.30% | +367.12% | +151.96% | 455B | |
| -0.77% | -7.82% | +74.22% | - | 256B | |
| -0.58% | -1.37% | +52.46% | +54.59% | 252B | |
| Average | +3.67% | -3.95% | +208.14% | +422.53% | 1,221B | |
| Weighted average by Cap. | +4.32% | -3.92% | +149.56% | +440.52% |
Historical Quotes: Sanan Optoelectronics Co.,Ltd
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 11.52 |  | 12.56 |
| 1 month | 10.84 | | 19.38 |
| Current year | 10.84 | | 23.18 |
| 1 year | 10.84 | | 23.18 |
| 3 years | 9.45 | | 23.18 |
| 5 years | 9.45 | | 44.92 |
| 10 years | 8.97 | | 44.92 |
Monthly variations
Annual variations
| 2026 | -13.38% | ||
| 2025 | +16.11% | ||
| 2024 | -12.13% | ||
| 2023 | -19.29% | ||
| 2022 | -54.31% | ||
| 2021 | +39.06% | ||
| 2020 | +47.11% | ||
| 2019 | +62.33% | ||
| 2018 | -55.45% | ||
| 2017 | +89.62% | ||
| 2016 | -11.76% | ||
| 2015 | +70.75% | ||
| 2014 | -13.96% | ||
| 2013 | +81.21% | ||
| 2012 | +25.16% | ||
| 2011 | -47.57% | ||
| 2010 | +73.88% | ||
| 2009 | +452.36% | ||
| 2008 | +111.44% | ||
| 2007 | +171.00% | ||
| 2006 | -16.32% | ||
| 2005 | -42.13% | ||
| 2004 | -18.06% | ||
| 2003 | -29.90% | ||
| 2002 | -30.33% | ||
| 2001 | -4.09% | ||
| 2000 | +66.82% | ||
| 1999 | -39.21% | ||
| 1998 | +21.81% | ||
| 1997 | -12.02% | ||
| 1996 | -4.72% |
- Stock Market
- Stocks
- 600703 Stock
- Quotes Sanan Optoelectronics Co.,Ltd
Select your edition
All financial news and data tailored to specific country editions
