|
End-of-day quote
Shanghai S.E.
2026-09-22
|
5-day change | 1st Jan Change | ||
| 12.87 CNY | -0.85% |
|
+3.46% | -8.92% |
Stock exchange
Shanghai S.E.
600703 12.87 ¥
-0.85%
1.33B
¥
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| 600703 | 12.87CNY | -0.85% | 1.33B ¥ |
Quotes 5-day view: Sanan Optoelectronics Co.,Ltd
End-of-day quote Shanghai S.E.| 2026-09-16 | 2026-09-17 | 2026-09-18 | 2026-09-21 | 2026-09-22 | |
|---|---|---|---|---|---|
| Last | CN¥12.79 | CN¥12.84 | CN¥12.98 | CN¥12.98 | CN¥12.87 |
| Volume | 88,514,597 | 99,260,589 | 104,861,167 | 96,892,888 | 103,195,533 |
| Change | +2.81% | +0.39% | +1.09% | 0.00% | -0.85% |
| Opening | CN¥12.44 | CN¥12.70 | CN¥13.00 | CN¥13.01 | CN¥13.10 |
| High | CN¥12.83 | CN¥13.08 | CN¥13.10 | CN¥13.10 | CN¥13.24 |
| Low | CN¥12.38 | CN¥12.65 | CN¥12.78 | CN¥12.85 | CN¥12.81 |
Performance
| 1 day | -0.85% | ||
| 1 week | +3.46% | ||
| Current month | -1.68% | ||
| 1 month | -6.67% | ||
| 3 months | -33.28% | ||
| 6 months | -22.19% | ||
| Current year | -8.92% | ||
| 1 year | -15.88% | ||
| 3 years | -17.23% | ||
| 5 years | -60.81% | ||
| 10 years | +3.04% |
Volumes
marketsDaily volume
103,195,533
Avg. Volume 20 sessions
114,299,911
Avg. Volume 20 sessions CNY
1,471,039,854.57
Avg. Volume 20 sessions USD
219,846,906.27
Record volume 1
686,953,075
Record volume 2
555,968,833
Record volume 3
543,221,230
Capital turnover ratio
0.02
Float rotation
0.04
Basic data
Market Cap (CNY)
61,115,529,139
Market Cap (USD)
9,121,584,624
Net sales (CNY)
17,949,195,360
Net sales (USD)
2,678,944,398
Number of employees
15,919
Sales / Employee (CNY)
1,127,533
Sales / Employee (USD)
168,286
Free-Float
60.51%
Free-Float capitalization (CNY)
39,207,545,308
Free-Float capitalization (USD)
5,851,785,094
Average Daily Capital Traded
2.41%
Indicators
Moving average 5 days
12.89
Moving average 20 days
12.93
Moving average 50 days
13.01
Moving average 100 days
15.01
Price spread / (MMA5)
+0.16%
Price spread / (MMA20)
+0.47%
Price spread / (MMA50)
+1.09%
Price spread / (MMA100)
+16.63%
RSI 9 days
48.41
RSI 14 days
46.99
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.85% | +3.46% | -15.88% | -17.23% | 9.12B | |
| +0.66% | +7.87% | +24.65% | +450.04% | 5,491B | |
| -0.81% | +3.14% | +89.96% | +371.26% | 2,025B | |
| +0.52% | +7.45% | +7.60% | +339.69% | 1,731B | |
| +5.00% | +18.17% | +565.87% | +1,491.41% | 1,179B | |
| -1.50% | +8.88% | +424.22% | +1,468.63% | 990B | |
| +1.34% | +23.71% | +290.37% | +548.41% | 1,005B | |
| +1.71% | +27.51% | +330.67% | +262.38% | 640B | |
| +1.72% | +6.71% | - | - | 577B | |
| +3.19% | +37.78% | +130.62% | +549.26% | 345B | |
| Average | -0.13% | +13.49% | +205.34% | +607.09% | 1,399B | |
| Weighted average by Cap. | -0.16% | +10.43% | +146.57% | +591.28% |
Historical Quotes: Sanan Optoelectronics Co.,Ltd
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 12.65 |  | 13.24 |
| 1 month | 12.14 | | 13.89 |
| Current year | 10.84 | | 23.18 |
| 1 year | 10.84 | | 23.18 |
| 3 years | 9.45 | | 23.18 |
| 5 years | 9.45 | | 38.36 |
| 10 years | 8.97 | | 44.92 |
Monthly variations
Annual variations
| 2026 | -8.92% | ||
| 2025 | +16.11% | ||
| 2024 | -12.13% | ||
| 2023 | -19.29% | ||
| 2022 | -54.31% | ||
| 2021 | +39.06% | ||
| 2020 | +47.11% | ||
| 2019 | +62.33% | ||
| 2018 | -55.45% | ||
| 2017 | +89.62% | ||
| 2016 | -11.76% | ||
| 2015 | +70.75% | ||
| 2014 | -13.96% | ||
| 2013 | +81.21% | ||
| 2012 | +25.16% | ||
| 2011 | -47.57% | ||
| 2010 | +73.88% | ||
| 2009 | +452.36% | ||
| 2008 | +111.44% | ||
| 2007 | +171.00% | ||
| 2006 | -16.32% | ||
| 2005 | -42.13% | ||
| 2004 | -18.06% | ||
| 2003 | -29.90% | ||
| 2002 | -30.33% | ||
| 2001 | -4.09% | ||
| 2000 | +66.82% | ||
| 1999 | -39.21% | ||
| 1998 | +21.81% | ||
| 1997 | -12.02% | ||
| 1996 | -4.72% |
- Stock Market
- Stocks
- 600703 Stock
- Quotes Sanan Optoelectronics Co.,Ltd
Select your edition
All financial news and data tailored to specific country editions
