|
End-of-day quote
Shanghai S.E.
2026-09-01
|
5-day change | 1st Jan Change | ||
| 12.94 CNY | -1.15% |
|
-2.12% | -8.42% |
| 08-26 | Sanan Optoelectronics Swings to Loss in H1 as Revenue Slides 28% | MT |
| 08-25 | Sanan Optoelectronics Co.,Ltd Reports Earnings Results for the Half Year Ended June 30, 2026 | CI |
Stock exchange
Shanghai S.E.
600703 12.94 ¥
-1.15%
958M
¥
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| 600703 | 12.94CNY | -1.15% | 958M ¥ |
Quotes 5-day view: Sanan Optoelectronics Co.,Ltd
End-of-day quote Shanghai S.E.| 2026-08-26 | 2026-08-27 | 2026-08-28 | 2026-08-31 | 2026-09-01 | |
|---|---|---|---|---|---|
| Last | CN¥13.03 | CN¥13.31 | CN¥13.12 | CN¥13.09 | CN¥12.94 |
| Volume | 86,113,194 | 107,142,729 | 96,198,783 | 85,086,166 | 74,003,431 |
| Change | -1.44% | +2.15% | -1.43% | -0.23% | -1.15% |
| Opening | CN¥13.18 | CN¥13.06 | CN¥13.31 | CN¥12.88 | CN¥13.16 |
| High | CN¥13.25 | CN¥13.38 | CN¥13.52 | CN¥13.10 | CN¥13.16 |
| Low | CN¥12.91 | CN¥12.96 | CN¥13.11 | CN¥12.75 | CN¥12.86 |
Performance
| 1 day | -1.15% | ||
| 1 week | -2.12% | ||
| Current month | -1.15% | ||
| 1 month | +5.72% | ||
| 3 months | -14.64% | ||
| 6 months | -22.51% | ||
| Current year | -8.42% | ||
| 1 year | -14.36% | ||
| 3 years | -17.32% | ||
| 5 years | -61.82% | ||
| 10 years | +11.36% |
Volumes
marketsDaily volume
74,003,431
Avg. Volume 20 sessions
135,853,885
Avg. Volume 20 sessions CNY
1,757,949,271.9
Avg. Volume 20 sessions USD
261,521,323.43
Record volume 1
686,953,075
Record volume 2
555,968,833
Record volume 3
543,221,230
Capital turnover ratio
0.03
Float rotation
0.04
Basic data
Market Cap (CNY)
60,895,364,443
Market Cap (USD)
9,059,922,701
Net sales (CNY)
17,949,195,360
Net sales (USD)
2,670,454,870
Number of employees
15,919
Sales / Employee (CNY)
1,127,533
Sales / Employee (USD)
167,753
Free-Float
60.53 %
Free-Float capitalization (CNY)
39,076,266,490
Free-Float capitalization (USD)
5,813,709,419
Average Daily Capital Traded
2.89%
Indicators
Moving average 5 days
13.1
Moving average 20 days
13.56
Moving average 50 days
14.78
Moving average 100 days
15.1
Price spread / (MMA5)
+1.24%
Price spread / (MMA20)
+4.79%
Price spread / (MMA50)
+14.22%
Price spread / (MMA100)
+16.69%
RSI 9 days
42.41
RSI 14 days
43.87
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -1.15% | -2.12% | -14.36% | -17.32% | 9.06B | |
| -1.51% | +2.06% | +24.84% | +348.25% | 5,251B | |
| +1.46% | +1.67% | +109.44% | +345.26% | 1,997B | |
| -0.18% | +3.63% | +24.31% | +323.69% | 1,759B | |
| -2.64% | +0.05% | +684.34% | +1,226.10% | 1,054B | |
| +1.14% | +0.89% | +561.33% | +1,310.83% | 899B | |
| -2.36% | -4.08% | +182.61% | +319.93% | 750B | |
| -2.60% | 0.00% | - | - | 506B | |
| -0.60% | +1.70% | +265.38% | +143.02% | 467B | |
| -2.93% | -2.79% | +69.78% | - | 251B | |
| Average | -0.70% | +0.91% | +211.96% | +499.97% | 1,294B | |
| Weighted average by Cap. | -0.26% | +1.73% | +152.48% | +481.31% |
Historical Quotes: Sanan Optoelectronics Co.,Ltd
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 12.75 |  | 13.52 |
| 1 month | 11.83 | | 14.93 |
| Current year | 10.84 | | 23.18 |
| 1 year | 10.84 | | 23.18 |
| 3 years | 9.45 | | 23.18 |
| 5 years | 9.45 | | 38.36 |
| 10 years | 8.97 | | 44.92 |
Monthly variations
Annual variations
| 2026 | -8.42% | ||
| 2025 | +16.11% | ||
| 2024 | -12.13% | ||
| 2023 | -19.29% | ||
| 2022 | -54.31% | ||
| 2021 | +39.06% | ||
| 2020 | +47.11% | ||
| 2019 | +62.33% | ||
| 2018 | -55.45% | ||
| 2017 | +89.62% | ||
| 2016 | -11.76% | ||
| 2015 | +70.75% | ||
| 2014 | -13.96% | ||
| 2013 | +81.21% | ||
| 2012 | +25.16% | ||
| 2011 | -47.57% | ||
| 2010 | +73.88% | ||
| 2009 | +452.36% | ||
| 2008 | +111.44% | ||
| 2007 | +171.00% | ||
| 2006 | -16.32% | ||
| 2005 | -42.13% | ||
| 2004 | -18.06% | ||
| 2003 | -29.90% | ||
| 2002 | -30.33% | ||
| 2001 | -4.09% | ||
| 2000 | +66.82% | ||
| 1999 | -39.21% | ||
| 1998 | +21.81% | ||
| 1997 | -12.02% | ||
| 1996 | -4.72% |
- Stock Market
- Stocks
- 600703 Stock
- Quotes Sanan Optoelectronics Co.,Ltd
Select your edition
All financial news and data tailored to specific country editions
