|
Market Closed -
Japan Exchange
02:30:00 2026-09-14 EDT
|
5-day change | 1st Jan Change | ||
| 1,325.00 JPY | +3.52% |
|
-0.38% | -11.55% |
| 08-14 | SAN Holdings, Inc. Reports Earnings Results for the First Quarter Ended June 30, 2026 | CI |
| 08-03 | Tranche Update on SAN Holdings, Inc.'s Equity Buyback Plan announced on May 15, 2026. | CI |
Stock exchange
Japan Exchange
9628 1,325.00 ¥
+3.52%
114M
¥
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| 9628 | 1,325.00JPY | +3.52% | 114M ¥ |
Quotes 5-day view: SAN Holdings, Inc.
Delayed Quote Japan Exchange
| 2026-09-08 | 2026-09-09 | 2026-09-10 | 2026-09-11 | 2026-09-14 | |
|---|---|---|---|---|---|
| Last | JP¥1,299.00 | JP¥1,283.00 | JP¥1,278.00 | JP¥1,280.00 | JP¥1,325.00 |
| Volume | 45,000 | 51,900 | 41,200 | 87,400 | 85,900 |
| Change | -1.37% | -1.23% | -0.39% | +0.16% | +3.52% |
| Opening | JP¥1,309.00 | JP¥1,300.00 | JP¥1,280.00 | JP¥1,256.00 | JP¥1,287.00 |
| High | JP¥1,314.00 | JP¥1,300.00 | JP¥1,283.00 | JP¥1,280.00 | JP¥1,335.00 |
| Low | JP¥1,296.00 | JP¥1,283.00 | JP¥1,270.00 | JP¥1,255.00 | JP¥1,287.00 |
Performance
| 1 day | +3.52% | ||
| 1 week | -0.38% | ||
| Current month | -2.29% | ||
| 1 month | -6.62% | ||
| 3 months | -2.00% | ||
| 6 months | -7.15% | ||
| Current year | -11.55% | ||
| 1 year | -11.43% | ||
| 3 years | +23.14% | ||
| 5 years | +71.19% | ||
| 10 years | +280.47% |
Volumes
marketsDaily volume
85,900
Estimated daily volume
85,900
Avg. Volume 20 sessions
79,847
Daily volume ratio
1.08
Avg. Volume 20 sessions JPY
105,797,275
Avg. Volume 20 sessions USD
685,143.15
Record volume 1
716,800
Record volume 2
470,800
Record volume 3
317,200
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (JPY)
30,440,359,481
Market Cap (USD)
197,131,768
Net sales (JPY)
31,984,000,000
Net sales (USD)
207,128,384
Number of employees
1,153
Sales / Employee (JPY)
27,739,809
Sales / Employee (USD)
179,643
Free-Float
71.8%
Free-Float capitalization (JPY)
22,361,167,060
Free-Float capitalization (USD)
144,810,918
Average Daily Capital Traded
0.35%
Indicators
Moving average 5 days
1,291.4
Moving average 20 days
1,346.2
Moving average 50 days
1,393.94
Moving average 100 days
1,375.52
Price spread / (MMA5)
-2.54%
Price spread / (MMA20)
+1.60%
Price spread / (MMA50)
+5.20%
Price spread / (MMA100)
+3.81%
STIM
RSI 9 days
18.99
RSI 14 days
26.77
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +3.52% | -0.38% | -11.43% | +23.14% | 197M | |
| +0.20% | -0.90% | -10.40% | +33.20% | 657M | |
| +0.98% | -3.18% | -23.07% | +4.89% | 516M | |
| +0.78% | -4.98% | +20.33% | -7.01% | 492M | |
| 0.00% | -12.85% | -43.27% | -39.17% | 275M | |
| +2.13% | +4.58% | -9.05% | +464.61% | 192M | |
| 0.00% | 0.00% | +22.68% | +41.67% | 75.87M | |
| +1.13% | -0.22% | -13.65% | -4.26% | 65.05M | |
| Average | +1.09% | -2.92% | -8.48% | +64.63% | 308.83M | |
| Weighted average by Cap. | +0.89% | -3.37% | -9.64% | +43.24% |
Historical Quotes: SAN Holdings, Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
0638407b0ef8.CwgMqu9xVryRr6nkBxlCkQw5KGXOYDBct_75OHOERRQ.OltE674oDsre_pC0S10G_UdYHx33In4v0ayJbkWyC0E-OGOHohwP8vyY-A
| Date | Price | Volume | Total |
|---|---|---|---|
| 02:30:00 | 1,325.00 | 6,200 | 85,900 |
| 02:24:26 | 1,319.00 | 100 | 79,700 |
| 02:24:26 | 1,320.00 | 100 | 79,600 |
| 02:23:54 | 1,320.00 | 100 | 79,500 |
| 02:23:46 | 1,319.00 | 100 | 79,400 |
| 02:23:09 | 1,320.00 | 100 | 79,300 |
| 02:22:06 | 1,320.00 | 100 | 79,200 |
| 02:22:02 | 1,320.00 | 100 | 79,100 |
| 02:22:00 | 1,320.00 | 100 | 79,000 |
| 02:21:59 | 1,319.00 | 100 | 78,900 |
Price Extremes
| 1 week | 1,255 |  | 1,335 |
| 1 month | 1,255 | | 1,407 |
| Current year | 1,255 | | 1,545 |
| 1 year | 1,255 | | 1,650 |
| 3 years | 989 | | 1,670 |
| 5 years | 683.5 | | 1,670 |
| 10 years | 343.25 | | 1,670 |
Monthly variations
Annual variations
| 2026 | -11.55% | ||
| 2025 | +28.36% | ||
| 2024 | +5.14% | ||
| 2023 | +29.37% | ||
| 2022 | +12.67% | ||
| 2021 | +22.92% | ||
| 2020 | -10.93% | ||
| 2019 | +24.92% | ||
| 2018 | -31.27% | ||
| 2017 | +108.49% | ||
| 2016 | +2.57% | ||
| 2015 | -16.71% | ||
| 2014 | +28.73% | ||
| 2013 | +14.88% | ||
| 2012 | -10.61% | ||
| 2011 | +3.61% | ||
| 2010 | -13.60% | ||
| 2009 | -18.68% | ||
| 2008 | -1.36% | ||
| 2007 | -4.20% | ||
| 2006 | -17.70% | ||
| 2005 | +2.53% | ||
| 2004 | -4.44% | ||
| 2003 | +87.88% | ||
| 2002 | -60.24% | ||
| 2001 | -23.68% | ||
| 2000 | +35.94% | ||
| 1999 | +57.25% | ||
| 1998 | -4.01% | ||
| 1997 | -47.00% | ||
| 1996 | +1.27% | ||
| 1995 | -24.04% | ||
| 1994 | -43.42% |
- Stock Market
- Stocks
- 9628 Stock
- Quotes SAN Holdings, Inc.
Select your edition
All financial news and data tailored to specific country editions
