|
Delayed
Japan Exchange
20:57:41 2026-10-04 EDT
|
5-day change | 1st Jan Change | ||
| 1,296.00 JPY | -0.23% |
|
-5.05% | -13.42% |
| 08-14 | SAN Holdings, Inc. Reports Earnings Results for the First Quarter Ended June 30, 2026 | CI |
| 08-03 | Tranche Update on SAN Holdings, Inc.'s Equity Buyback Plan announced on May 15, 2026. | CI |
Stock exchange
Japan Exchange
9628 1,296.00 ¥
-0.23%
22.55M
¥
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| 9628 | 1,296.00JPY | -0.23% | 22.55M ¥ |
Quotes 5-day view: SAN Holdings, Inc.
Delayed Quote Japan Exchange
| 2026-09-29 | 2026-09-30 | 2026-10-01 | 2026-10-02 | 2026-10-04 | |
|---|---|---|---|---|---|
| Last | JP¥1,325.00 | JP¥1,329.00 | JP¥1,322.00 | JP¥1,299.00 | JP¥1,296.00 |
| Volume | 61,600 | 57,300 | 45,700 | 44,600 | 17,400 |
| Change | -3.00% | +0.30% | -0.53% | -1.74% | -0.23% |
| Opening | JP¥1,351.00 | JP¥1,325.00 | JP¥1,320.00 | JP¥1,312.00 | JP¥1,305.00 |
| High | JP¥1,351.00 | JP¥1,335.00 | JP¥1,327.00 | JP¥1,318.00 | JP¥1,305.00 |
| Low | JP¥1,324.00 | JP¥1,313.00 | JP¥1,310.00 | JP¥1,296.00 | JP¥1,294.00 |
Performance
| 1 day | -0.15% | ||
| 1 week | -5.05% | ||
| Current month | -2.41% | ||
| 1 month | -1.52% | ||
| 3 months | -5.95% | ||
| 6 months | -6.76% | ||
| Current year | -13.42% | ||
| 1 year | -12.25% | ||
| 3 years | +27.16% | ||
| 5 years | +78.77% | ||
| 10 years | +251.49% |
Volumes
marketsDaily volume
17,400
Estimated daily volume
97,487
Avg. Volume 20 sessions
67,100
Daily volume ratio
1.45
Avg. Volume 20 sessions JPY
86,961,600
Avg. Volume 20 sessions USD
550,988.7
Record volume 1
716,800
Record volume 2
470,800
Record volume 3
317,200
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (JPY)
30,725,699,008
Market Cap (USD)
194,809,215
Net sales (JPY)
31,984,000,000
Net sales (USD)
202,787,183
Number of employees
1,153
Sales / Employee (JPY)
27,739,809
Sales / Employee (USD)
175,878
Free-Float
71.8%
Free-Float capitalization (JPY)
22,570,774,468
Free-Float capitalization (USD)
143,104,795
Average Daily Capital Traded
0.28%
Indicators
Moving average 5 days
1,328.2
Moving average 20 days
1,325.25
Moving average 50 days
1,375.84
Moving average 100 days
1,369.8
Price spread / (MMA5)
+2.48%
Price spread / (MMA20)
+2.26%
Price spread / (MMA50)
+6.16%
Price spread / (MMA100)
+5.69%
STIM
RSI 9 days
42.17
RSI 14 days
43.07
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.23% | -5.05% | -12.25% | +27.16% | 195M | |
| +0.84% | -0.90% | -8.01% | +40.38% | 10.51B | |
| +2.37% | +4.39% | +12.40% | +163.35% | 5.32B | |
| -1.51% | -1.21% | -19.47% | -0.60% | 5.14B | |
| -0.65% | +5.74% | -14.49% | -2.83% | 3.9B | |
| -0.88% | -2.43% | -39.62% | -20.64% | 3.13B | |
| +4.31% | +10.65% | +1,087.50% | +3,183.95% | 2.78B | |
| +0.20% | -1.16% | -51.55% | -53.81% | 2.19B | |
| +0.60% | -5.12% | -25.37% | -1.85% | 1.93B | |
| +1.81% | +2.78% | +177.82% | -13.61% | 1.85B | |
| Average | +0.69% | +0.88% | +110.70% | +332.15% | 3.69B | |
| Weighted average by Cap. | +0.68% | +1.24% | +78.13% | +268.35% |
Historical Quotes: SAN Holdings, Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
3c99cd695.SOsczcD9LTaDKSdfiU3gaS1fWjNzHblA9K4VLyHx6gY.KdJqvba_ZVjSXWgH7DWhDRQNGH89T-8TpMZybRiDuksvu12Kp8h6QPVBag
| Date | Price | Volume | Total |
|---|---|---|---|
| 20:57:41 | 1,296.00 | 100 | 17,400 |
| 20:57:41 | 1,296.00 | 200 | 17,300 |
| 20:56:48 | 1,297.00 | 500 | 17,100 |
| 20:56:48 | 1,296.00 | 100 | 16,600 |
| 20:50:39 | 1,296.00 | 100 | 16,500 |
| 20:44:21 | 1,295.00 | 100 | 16,400 |
| 20:44:21 | 1,295.00 | 100 | 16,300 |
| 20:40:09 | 1,294.00 | 100 | 16,200 |
| 20:33:21 | 1,298.00 | 100 | 16,100 |
| 20:33:08 | 1,298.00 | 200 | 16,000 |
Price Extremes
| 1 week | 1,294 |  | 1,351 |
| 1 month | 1,255 | | 1,387 |
| Current year | 1,255 | | 1,545 |
| 1 year | 1,255 | | 1,650 |
| 3 years | 995 | | 1,670 |
| 5 years | 683.5 | | 1,670 |
| 10 years | 359.5 | | 1,670 |
Monthly variations
Annual variations
| 2026 | -13.28% | ||
| 2025 | +28.36% | ||
| 2024 | +5.14% | ||
| 2023 | +29.37% | ||
| 2022 | +12.67% | ||
| 2021 | +22.92% | ||
| 2020 | -10.93% | ||
| 2019 | +24.92% | ||
| 2018 | -31.27% | ||
| 2017 | +108.49% | ||
| 2016 | +2.57% | ||
| 2015 | -16.71% | ||
| 2014 | +28.73% | ||
| 2013 | +14.88% | ||
| 2012 | -10.61% | ||
| 2011 | +3.61% | ||
| 2010 | -13.60% | ||
| 2009 | -18.68% | ||
| 2008 | -1.36% | ||
| 2007 | -4.20% | ||
| 2006 | -17.70% | ||
| 2005 | +2.53% | ||
| 2004 | -4.44% | ||
| 2003 | +87.88% | ||
| 2002 | -60.24% | ||
| 2001 | -23.68% | ||
| 2000 | +35.94% | ||
| 1999 | +57.25% | ||
| 1998 | -4.01% | ||
| 1997 | -47.00% | ||
| 1996 | +1.27% | ||
| 1995 | -24.04% | ||
| 1994 | -43.42% |
- Stock Market
- Stocks
- 9628 Stock
- Quotes SAN Holdings, Inc.
Select your edition
All financial news and data tailored to specific country editions
