SAMUI BURI PROPERTY FUND |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 2.14 THB | +2.88% |
|
-.--% | -.--% |
Performance
| 1 day | +2.88% | ||
| 3 years | -10.08% | ||
| 5 years | -37.43% | ||
| 10 years | -77.71% |
Volumes
marketsDaily volume
377 100
Avg. Volume 20 sessions
104 213
Avg. Volume 20 sessions THB
223 015.82
Avg. Volume 20 sessions USD
6 075.17
Record volume 1
917 000
Record volume 2
772 300
Record volume 3
760 300
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (THB)
176 868 580
Capitalization (USD)
4 818 077
Net sales (THB)
7 200 446
Net sales (USD)
196 147
Free-Float
78.04 %
Free-Float capitalization (THB)
138 021 789
Free-Float capitalization (USD)
3 759 852
Average Daily Capital Traded
0.13%
Highs and lows
3 years
1.77
2.40
5 years
1.623.44
10 years
1.629.80
Indicators
Moving average 5 days
2.24
Moving average 20 days
2.19
Moving average 50 days
2.09
Moving average 100 days
2.14
Price spread / (MMA5)
+4.67%
Price spread / (MMA20)
+2.34%
Price spread / (MMA50)
-2.34%
Price spread / (MMA100)
-.--%
STIM
RSI 9 days
42.39
RSI 14 days
46.76
Sector Comparison - Other Real Estate Development & Operations
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +2.88% | -.--% | -.--% | -.--% | 4.82M | ||
| +7.18% | +7.90% | +14.64% | -10.08% | 29.29B | ||
| +1.94% | -2.53% | +36.86% | +77.45% | 28.36B | ||
| +3.56% | +4.05% | -8.82% | -28.51% | 25.5B | ||
| -1.32% | -5.96% | +13.69% | +90.18% | 24.47B | ||
| +1.84% | +1.14% | +50.95% | +76.05% | 23.83B | ||
| +4.62% | +2.53% | +11.92% | -25.24% | 21.57B | ||
| -0.86% | +2.95% | +1.39% | +34.73% | 19.32B | ||
| +2.10% | +1.78% | +31.19% | +77.08% | 16.73B | ||
| +5.54% | +9.09% | -1.82% | -32.87% | 15.96B | ||
| +2.21% | +1.91% | -11.61% | -24.76% | 15.57B | ||
| +2.69% | +2.48% | +3.12% | -11.90% | 15.37B | ||
| -0.74% | -4.29% | -18.69% | -21.32% | 13.41B | ||
| +0.15% | -7.08% | +9.94% | +130.74% | 13.4B | ||
| 0.00% | -1.00% | -4.79% | +8.76% | 13.26B | ||
| +9.97% | +15.94% | +3.04% | -31.66% | 12.31B | ||
| Average | +2.61% | +0.84% | +8.19% | +19.29% | ||
| Weighted average by Cap. | +2.65% | +1.25% | +11.44% | +23.26% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2021 | -24.65% | ||
| 2020 | +15.45% | ||
| 2019 | -11.51% | ||
| 2018 | -18.24% | ||
| 2017 | -43.33% | ||
| 2016 | -13.67% | ||
| 2015 | -22.78% | ||
| 2014 | -7.69% | ||
| 2013 | +2.09% | ||
| 2012 | -1.55% | ||
| 2011 | -2.51% | ||
| 2010 | -1.49% |
- Stock Market
- Equities
- SBPF Stock
- Quotes Samui Buri Property Fund