Inactive Instrument
Quotes Samui Buri Property Fund
Stocks
SBPF
TH1038010001
Real Estate Development & Operations
Performance
| 1 day | +2.88% |
Volumes
marketsCapital turnover ratio
0
Float rotation
0
Basic data
Market Cap (THB)
5,323,079
Market Cap (USD)
5,323,079
Free-Float
78.04 %
Free-Float capitalization (THB)
4,153,937
Free-Float capitalization (USD)
4,153,937
Average Daily Capital Traded
4.19%
Indicators
Moving average 5 days
2.24
Moving average 20 days
2.19
Moving average 50 days
2.09
Moving average 100 days
2.14
Price spread / (MMA5)
+4.67%
Price spread / (MMA20)
+2.34%
Price spread / (MMA50)
-2.34%
Price spread / (MMA100)
-.--%
RSI 9 days
42.39
RSI 14 days
46.76
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +2.88% | -7.76% | - | - | 5.32M | |
| -0.16% | -0.90% | +27.86% | +22.38% | 44.72B | |
| +1.06% | +2.16% | +13.10% | -6.45% | 30.54B | |
| -0.85% | 0.00% | +44.05% | +133.74% | 29.77B | |
| -1.96% | -2.14% | -28.93% | +63.39% | 26.95B | |
| -1.17% | +3.65% | +18.91% | +65.14% | 26.23B | |
| +0.74% | +1.17% | +31.22% | +7.01% | 21.58B | |
| -0.77% | +0.70% | +35.38% | +95.53% | 21.05B | |
| -0.82% | -1.75% | -40.07% | -63.35% | 20.04B | |
| +0.73% | +2.77% | -4.72% | -25.43% | 18.7B | |
| Average | +0.17% | -0.77% | +10.76% | +32.44% | 23.96B | |
| Weighted average by Cap. | -0.14% | -0.89% | +13.36% | +35.98% |
Historical Quotes: Samui Buri Property Fund
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Monthly variations
Annual variations
| 2021 | -24.65% | ||
| 2020 | +15.45% | ||
| 2019 | -11.51% | ||
| 2018 | -18.24% | ||
| 2017 | -43.33% | ||
| 2016 | -13.67% | ||
| 2015 | -22.78% | ||
| 2014 | -7.69% | ||
| 2013 | +2.09% | ||
| 2012 | -1.55% | ||
| 2011 | -2.51% | ||
| 2010 | -1.49% |
