Inactive Instrument
Quotes Samui Airport Property Fund (Leasehold)
Stocks
SPF
TH0929010005
Commercial REITs
Stock exchange
Thailand S.E.
SPF 17.80 ฿
+0.56%
333M
฿
| Markets | Price | Change | Volumes |
|---|
Performance
| 1 day | +0.56% |
Volumes
marketsCapital turnover ratio
0.01
Float rotation
0.02
Basic data
Market Cap (THB)
513,638,297
Market Cap (USD)
513,638,297
Free-Float
49.38 %
Free-Float capitalization (THB)
253,621,898
Free-Float capitalization (USD)
253,621,898
Average Daily Capital Traded
37.7%
Indicators
Moving average 5 days
17.78
Moving average 20 days
17.49
Moving average 50 days
16.68
Moving average 100 days
15.52
Price spread / (MMA5)
-0.11%
Price spread / (MMA20)
-1.74%
Price spread / (MMA50)
-6.29%
Price spread / (MMA100)
-12.81%
RSI 9 days
68.57
RSI 14 days
69.27
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.56% | -.--% | - | - | 514M | |
| -0.16% | -0.57% | +6.04% | +11.22% | 58.01B | |
| -0.32% | -2.34% | +53.12% | +30.71% | 17.23B | |
| -0.41% | -3.04% | +10.86% | +97.70% | 16.18B | |
| -0.85% | -2.52% | +2.20% | +20.21% | 14.65B | |
| +0.85% | -0.05% | +15.72% | +56.49% | 12.47B | |
| -0.42% | +0.47% | +17.39% | +21.69% | 10.25B | |
| -0.53% | -2.95% | +5.71% | +61.82% | 9.48B | |
| -0.42% | -2.87% | -14.13% | -15.36% | 9.36B | |
| -0.80% | +0.87% | -35.34% | -54.68% | 9.19B | |
| Average | -0.26% | -2.47% | +6.84% | +25.53% | 15.73B | |
| Weighted average by Cap. | -0.29% | -2.20% | +9.22% | +25.02% |
Historical Quotes: Samui Airport Property Fund (Leasehold)
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
Monthly variations
Annual variations
| 2021 | +39.06% | ||
| 2020 | -44.59% | ||
| 2019 | +0.43% | ||
| 2018 | -.--% | ||
| 2017 | -8.00% | ||
| 2016 | +25.63% | ||
| 2015 | +15.03% | ||
| 2014 | +8.13% | ||
| 2013 | -4.76% | ||
| 2012 | +72.31% | ||
| 2011 | +0.52% | ||
| 2010 | +16.17% | ||
| 2009 | +69.03% | ||
| 2008 | -44.18% | ||
| 2007 | -11.50% | ||
| 2006 | -1.96% |
