SAMUDERA SHIPPING LINE LTD |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.81 SGD | +5.19% |
|
-10.50% | +22.73% |
| 04-25 | Samudera Shipping Acquires Ethylene Gas Carrier | MT |
| 04-11 | Samudera Shipping Line Ltd Announces Board and Committee Changes, Effective 29 April 2024 | CI |
Quotes 5-day view
Delayed Quote Singapore S.E.| 2024-05-07 | 2024-05-08 | 2024-05-09 | Today | 2024-05-10 | |
|---|---|---|---|---|---|
| Last | 0.76 $ | 0.775 $ | 0.77 $ | 0.81 $ | 0.81 $ |
| Volume | 6 823 900 | 4 161 500 | 2 224 000 | 5 713 800 | 5 713 800 |
| Change | -13.64% | +1.97% | -0.65% | +5.19% | +5.19% |
| Opening | 0.78 | 0.76 | 0.77 | 0.77 | 0.765 |
| High | 0.80 | 0.79 | 0.78 | 0.82 | 0.82 |
| Low | 0.75 | 0.76 | 0.76 | 0.76 | 0.76 |
Performance
| 1 day | +5.19% | ||
| 1 week | -10.50% | ||
| Current month | -10.99% | ||
| 1 month | -1.22% | ||
| 3 months | +19.12% | ||
| 6 months | +30.65% | ||
| Current year | +22.73% | ||
| 1 year | -9.50% | ||
| 3 years | +153.12% | ||
| 5 years | +425.97% | ||
| 10 years | +486.96% |
Volumes
marketsDaily volume
5 713 800
Estimated daily volume
5 713 800
Avg. Volume 20 sessions
4 533 221
Daily volume ratio
1.26
Avg. Volume 20 sessions SGD
3 671 909.01
Avg. Volume 20 sessions USD
2 711 737.85
Record volume 1
94 160 400
Record volume 2
56 074 800
Record volume 3
53 637 600
Capital turnover ratio
0.01
Float rotation
0.03
Basic data
Capitalization (SGD)
306 094 271
Capitalization (USD)
306 094 271
Net sales (USD)
582 931 000
Number of employees
156
Sales / Employee (USD)
3 736 737
Free-Float
28.15 %
Free-Float capitalization (SGD)
63 755 060
Free-Float capitalization (USD)
86 329 452
Average Daily Capital Traded
1.2%
Highs and lows
1 week
0.75
0.90
1 month
0.750.94
Current year
0.650.94
1 year
0.570.97
3 years
0.281.55
5 years
0.101.55
10 years
0.101.55
Indicators
Moving average 5 days
0.82
Moving average 20 days
0.86
Moving average 50 days
0.80
Moving average 100 days
0.76
Price spread / (MMA5)
+0.62%
Price spread / (MMA20)
+6.05%
Price spread / (MMA50)
-1.27%
Price spread / (MMA100)
-6.44%
STIM
RSI 9 days
33.16
RSI 14 days
39.68
Sector Comparison - Deep Sea Freight
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +5.19% | -10.50% | +22.73% | -9.50% | 306M | ||
| +9.01% | +6.61% | +34.84% | +28.15% | 11.7B | ||
| +3.72% | +6.23% | +37.98% | +77.33% | 4.6B | ||
| +0.99% | -0.41% | +36.23% | -11.76% | 4.08B | ||
| -1.34% | +3.89% | +21.28% | +36.07% | 2.96B | ||
| +3.71% | +4.44% | +27.37% | +73.95% | 1.99B | ||
| -1.50% | +4.11% | +22.76% | -14.99% | 1.99B | ||
| +9.27% | +38.12% | +80.24% | +2.89% | 1.95B | ||
| +0.37% | +7.90% | -12.49% | - | 1.95B | ||
| 0.00% | -0.14% | -0.68% | +203.33% | 1.63B | ||
| +3.40% | +7.67% | +40.38% | +20.26% | 1.63B | ||
| +0.80% | +6.57% | +13.02% | +47.67% | 1.61B | ||
| -0.04% | +8.81% | +30.45% | +62.63% | 1.6B | ||
| +3.90% | +12.89% | +17.66% | +16.76% | 1.54B | ||
| -1.08% | +7.50% | +70.78% | +109.89% | 1.47B | ||
| +2.83% | +4.96% | -4.98% | -13.30% | 1.28B | ||
| Average | +2.45% | +5.40% | +27.35% | +41.96% | ||
| Weighted average by Cap. | +3.83% | +6.20% | +30.54% | +39.08% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
237efdd17763ebd75f3.clDhZk_rdpn6E52JeBoUbFgCAdmYFG2J_NtL2BHVheQ.JWGODhbcPM2WV-XZKy5wACA2V7Xtbh_erbUmqmaa34YIJ4QtCd4a065-yA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 05:06:07 | 0.81 | 3,000 | 5,713,800 |
| 05:04:59 | 0.81 | 6,200 | 5,710,800 |
| 05:04:59 | 0.81 | 3,800 | 5,704,600 |
| 05:04:59 | 0.81 | 6,200 | 5,700,800 |
| 05:04:59 | 0.81 | 3,800 | 5,694,600 |
| 05:04:59 | 0.81 | 5,800 | 5,690,800 |
| 05:04:59 | 0.81 | 7,200 | 5,685,000 |
| 05:04:59 | 0.81 | 2,800 | 5,677,800 |
| 05:04:59 | 0.81 | 1,200 | 5,675,000 |
| 05:04:59 | 0.81 | 2,000 | 5,673,800 |
Monthly variations
Annual change
| 2024 | +22.73% | ||
| 2023 | -21.43% | ||
| 2022 | +47.37% | ||
| 2021 | +128.00% | ||
| 2020 | +59.24% | ||
| 2019 | -5.42% | ||
| 2018 | -29.36% | ||
| 2017 | +46.88% | ||
| 2016 | -27.27% | ||
| 2015 | -8.33% | ||
| 2014 | +69.01% | ||
| 2013 | -15.98% | ||
| 2012 | +24.26% | ||
| 2011 | -40.87% | ||
| 2010 | +9.52% | ||
| 2009 | +44.83% | ||
| 2008 | -62.82% | ||
| 2007 | +14.71% | ||
| 2006 | -29.04% | ||
| 2005 | +33.72% | ||
| 2004 | -4.44% | ||
| 2003 | +233.33% | ||
| 2002 | -41.30% | ||
| 2001 | -25.81% | ||
| 2000 | -47.01% | ||
| 1999 | +225.00% | ||
| 1998 | -21.74% |
- Stock Market
- Equities
- S56 Stock
- Quotes Samudera Shipping Line Ltd