|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1.500 INR | -1.96% |
|
0.00% | -22.28% |
Quotes 5-day view: Samtex Fashions Limited
Delayed Quote Bombay S.E.
| 2026-07-30 | 2026-07-31 | 2026-08-03 | 2026-08-04 | 2026-08-05 | |
|---|---|---|---|---|---|
| Last | ₹1.490 | ₹1.490 | ₹1.480 | ₹1.530 | ₹1.500 |
| Volume | 22,094 | 12,236 | 12,559 | 20,033 | 8,147 |
| Change | +0.68% | 0.00% | -0.67% | +3.38% | -1.96% |
| Opening | ₹1.450 | ₹1.440 | ₹1.540 | ₹1.460 | ₹1.530 |
| High | ₹1.520 | ₹1.520 | ₹1.540 | ₹1.620 | ₹1.530 |
| Low | ₹1.410 | ₹1.440 | ₹1.450 | ₹1.440 | ₹1.440 |
Performance
| 1 day | -1.96% | ||
| Current month | +0.67% | ||
| 1 month | -5.06% | ||
| 3 months | -5.66% | ||
| 6 months | -20.21% | ||
| Current year | -22.28% | ||
| 1 year | -34.50% | ||
| 3 years | -26.11% | ||
| 5 years | +16.28% | ||
| 10 years | -91.33% |
Volumes
marketsDaily volume
8,147
Estimated daily volume
8,147
Avg. Volume 20 sessions
11,459
Daily volume ratio
0.71
Avg. Volume 20 sessions INR
17,188.5
Avg. Volume 20 sessions USD
180.72
Record volume 1
3,274,160
Record volume 2
3,049,205
Record volume 3
2,562,015
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (INR)
113,942,227
Market Cap (USD)
1,198,297
Net sales ()
-
Number of employees
1
Sales / Employee ()
0
Sales / Employee (USD)
0
Free-Float
30.94 %
Free-Float capitalization (INR)
35,257,806
Free-Float capitalization (USD)
370,796
Average Daily Capital Traded
0.02%
Indicators
Moving average 5 days
1.494
Moving average 20 days
1.496
Moving average 50 days
1.472
Moving average 100 days
1.446
Price spread / (MMA5)
-0.40%
Price spread / (MMA20)
-0.30%
Price spread / (MMA50)
-1.88%
Price spread / (MMA100)
-3.59%
STIM
RSI 9 days
46.53
RSI 14 days
48.56
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -1.96% | 0.00% | -34.50% | -26.11% | 1.2M | |
| -1.09% | +2.51% | +5.08% | -41.21% | 275B | |
| -1.09% | +1.87% | -1.09% | -43.55% | 91.55B | |
| +0.76% | +1.36% | +27.25% | +189.04% | 22.49B | |
| 0.00% | +5.80% | +7.33% | -19.27% | 15.81B | |
| +0.39% | +3.76% | -36.68% | -67.34% | 13.97B | |
| +2.07% | +11.56% | +15.44% | +97.14% | 10.51B | |
| +1.02% | +0.32% | +23.81% | +66.89% | 9.43B | |
| +0.41% | 0.00% | +11.36% | +38.81% | 7.24B | |
| -0.07% | +0.93% | +26.31% | -21.55% | 5.99B | |
| Average | +0.04% | +0.81% | +4.43% | +17.29% | 45.24B | |
| Weighted average by Cap. | -0.76% | +2.48% | +4.74% | -23.27% |
Historical Quotes: Samtex Fashions Limited
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
79da50308863e464e31f211a6.GD0clZoTVQ0PeFb3THBaf0V-WtYV-uCcyY8qlxzolx4.cApf96xkHkljOgegHi83LRYOP-FitoXUreJ4zlKR4XVPVSX26GAvOn4aNQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 05:52:16 | 1.500 | 15 | 8,147 |
| 05:50:03 | 1.500 | 200 | 8,132 |
| 05:39:22 | 1.500 | 200 | 7,932 |
| 04:53:12 | 1.500 | 1 | 7,732 |
| 04:52:50 | 1.460 | 5 | 7,731 |
| 04:46:35 | 1.500 | 1 | 7,726 |
| 04:41:55 | 1.460 | 1,000 | 7,725 |
| 04:23:50 | 1.510 | 1,221 | 6,725 |
Course Extremes
| 1 week | 1.41 |  | 1.62 |
| 1 month | 1.37 | | 1.62 |
| Current year | 1.05 | | 1.98 |
| 1 year | 1.05 | | 2.83 |
| 3 years | 1.05 | | 4.24 |
| 5 years | 0.82 | | 10.04 |
| 10 years | 0.31 | | 17.75 |
Monthly variations
Annual variations
| 2026 | -22.28% | ||
| 2025 | -33.22% | ||
| 2024 | +27.88% | ||
| 2023 | -25.66% | ||
| 2022 | -64.73% | ||
| 2021 | +938.55% | ||
| 2020 | +69.39% | ||
| 2019 | -69.38% | ||
| 2018 | -73.29% | ||
| 2017 | -43.60% | ||
| 2016 | -40.50% | ||
| 2015 | +114.29% | ||
| 2014 | +176.74% | ||
| 2013 | -12.75% | ||
| 2012 | -4.17% | ||
| 2011 | -44.27% | ||
| 2010 | -13.64% | ||
| 2009 | +367.50% | ||
| 2008 | -68.77% | ||
| 2007 | +34.14% | ||
| 2006 | -23.75% | ||
| 2005 | +62.66% | ||
| 2004 | +207.39% | ||
| 2003 | +28.46% | ||
| 2002 | +30.00% |
- Stock Market
- Stocks
- SAMTEX6 Stock
- Quotes Samtex Fashions Limited
Select your edition
All financial news and data tailored to specific country editions
