|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 118.00 EUR | 0.00% |
|
0.00% | -10.61% |
| 05-04 | Atos, JCDecaux, Worldline... stocks to watch today in Paris - |  |
| 04-30 | Samse Q1 revenue down 3.0% to EUR 457 mln | RE |
Quotes 5-day view: SAMSE
Real-time Euronext Paris
| 2026-07-16 | 2026-07-17 | 2026-07-20 | 2026-07-21 | Today | |
|---|---|---|---|---|---|
| Last | €118.00 | €118.00 | €118.00 | €118.00 | €118.00 |
| Volume | 112 | 48 | 486 | 54 | 75 |
| Change | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% |
| Opening | €118.00 | €119.00 | €118.00 | €119.00 | €118.50 |
| High | €118.00 | €119.00 | €118.00 | €119.00 | €119.00 |
| Low | €118.00 | €118.00 | €118.00 | €118.00 | €118.00 |
Performance
| Current month | -2.07% | ||
| 1 month | -4.45% | ||
| 3 months | -2.88% | ||
| 6 months | -2.48% | ||
| Current year | -10.61% | ||
| 1 year | -23.38% | ||
| 3 years | -37.89% | ||
| 5 years | -34.08% | ||
| 10 years | -4.46% |
Volumes
marketsDaily volume
75
Estimated daily volume
75
Avg. Volume 20 sessions
110
Daily volume ratio
0.68
Avg. Volume 20 sessions
12,980
Avg. Volume 20 sessions USD
14,812.78
Record volume 1
75,292
Record volume 2
24,873
Record volume 3
22,933
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
398,009,769
Market Cap (USD)
454,245,342
Net sales (EUR)
1,924,632,000
Net sales (USD)
2,196,566,994
Number of employees
6,722
Sales / Employee (EUR)
286,318
Sales / Employee (USD)
326,773
Free-Float
10.39 %
Free-Float capitalization (EUR)
42,384,776
Free-Float capitalization (USD)
48,373,403
Average Daily Capital Traded
0%
Indicators
Moving average 5 days
118
Moving average 20 days
119.9
Moving average 50 days
121.41
Moving average 100 days
121.06
Price spread / (MMA5)
0.00%
Price spread / (MMA20)
+1.61%
Price spread / (MMA50)
+2.89%
Price spread / (MMA100)
+2.59%
RSI 9 days
32.74
RSI 14 days
37.45
Historical Quotes: SAMSE
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
8223be0630db5e6287e0.E5MS81PjDdcBt2gr2YfmXWUFWinNsuM-tWv2CFkwm_s.ROJqvxCvX7Fzwyx5nP6rOg1PP1m6wI1b_zuPZBJn86hazFWVHbpPjznNKQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 11:35:11 | 118.00 | 3 | 72 |
| 11:28:32 | 118.00 | 10 | 69 |
| 11:28:32 | 118.00 | 48 | 59 |
| 08:47:10 | 118.00 | 5 | 11 |
| 08:17:57 | 119.00 | 1 | 6 |
| 04:46:25 | 118.00 | 1 | 5 |
| 03:09:00 | 118.50 | 2 | 4 |
Course Extremes
| 1 week | 118 |  | 119 |
| 1 month | 117 | | 125 |
| Current year | 115 | | 134 |
| 1 year | 113 | | 155.25 |
| 3 years | 113 | | 210 |
| 5 years | 113 | | 220 |
| 10 years | 100 | | 220 |
Monthly variations
Annual variations
| 2026 | -10.61% | ||
| 2025 | -8.33% | ||
| 2024 | -28.71% | ||
| 2023 | +7.73% | ||
| 2022 | -8.98% | ||
| 2021 | +36.42% | ||
| 2020 | -10.65% | ||
| 2019 | +29.01% | ||
| 2018 | -23.46% | ||
| 2017 | +17.23% | ||
| 2016 | +30.36% | ||
| 2015 | +8.73% | ||
| 2014 | +28.76% | ||
| 2013 | +49.20% | ||
| 2012 | -3.65% | ||
| 2011 | -9.51% | ||
| 2010 | +7.89% | ||
| 2009 | +3.69% | ||
| 2008 | -42.73% | ||
| 2007 | +17.49% | ||
| 2006 | +22.40% | ||
| 2005 | +15.09% | ||
| 2004 | +29.61% | ||
| 2003 | +5.29% | ||
| 2002 | +7.87% | ||
| 2001 | -71.45% | ||
| 2000 | -4.76% | ||
| 1999 | +72.50% | ||
| 1998 | +28.61% | ||
| 1997 | +1.88% | ||
| 1996 | +23.54% | ||
| 1995 | -19.15% | ||
| 1994 | +42.26% | ||
| 1993 | +30.71% | ||
| 1992 | -14.28% |
- Stock Market
- Stocks
- SAMS Stock
- Quotes SAMSE
Select your edition
All financial news and data tailored to specific country editions
