|
Market Closed -
Euronext Paris
11:55:00 2026-09-01 EDT
|
5-day change | 1st Jan Change | ||
| 119.00 EUR | 0.00% |
|
-0.83% | -9.85% |
| 05-04 | Atos, JCDecaux, Worldline... stocks to watch today in Paris - |  |
| 04-30 | Samse Q1 revenue down 3.0% to EUR 457 mln | RE |
Stock exchange
Euronext Paris
SAMS 119.00 €
0.00%
12.5K
€
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| SAMS | 119.00EUR | 0.00% | 12.5K € | ||
CBOE
| 0GLY | 155.00EUR | 0.00% | 0 € | |
|
CBOE
| SAMSp | 119.50EUR | 0.00% | 0 € | |
|
Deutsche Boerse AG
| 78S | 116.50EUR | -0.43% | 0 € | |
|
Boerse Muenchen
| 78S | 120.50EUR | 0.00% | 0 € | |
|
Börse Stuttgart
| 78S | 117.00EUR | -0.43% | 0 € |
Quotes 5-day view: SAMSE
Real-time Euronext Paris
| 2026-08-26 | 2026-08-27 | 2026-08-28 | 2026-08-31 | 2026-09-01 | |
|---|---|---|---|---|---|
| Last | €119.00 | €120.00 | €119.00 | €119.00 | €119.00 |
| Volume | 128 | 215 | 47 | 116 | 105 |
| Change | -0.83% | +0.84% | -0.83% | 0.00% | 0.00% |
| Opening | €120.00 | €119.00 | €120.00 | €120.00 | €119.00 |
| High | €121.00 | €120.50 | €120.00 | €120.00 | €119.50 |
| Low | €119.00 | €119.00 | €119.00 | €119.00 | €119.00 |
Performance
| 1 week | -0.83% | ||
| 1 month | +0.85% | ||
| 3 months | -3.25% | ||
| 6 months | -4.80% | ||
| Current year | -9.85% | ||
| 1 year | -16.20% | ||
| 3 years | -34.97% | ||
| 5 years | -37.04% | ||
| 10 years | -10.03% |
Volumes
marketsDaily volume
105
Estimated daily volume
105
Avg. Volume 20 sessions
63
Daily volume ratio
1.67
Avg. Volume 20 sessions
7,497
Avg. Volume 20 sessions USD
8,680.03
Record volume 1
75,292
Record volume 2
24,873
Record volume 3
22,933
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
402,266,307
Market Cap (USD)
466,341,650
Net sales (EUR)
1,924,632,000
Net sales (USD)
2,231,198,702
Number of employees
6,722
Sales / Employee (EUR)
286,318
Sales / Employee (USD)
331,925
Free-Float
10.39 %
Free-Float capitalization (EUR)
42,838,062
Free-Float capitalization (USD)
49,661,561
Average Daily Capital Traded
0%
Indicators
Moving average 5 days
119.2
Moving average 20 days
120.15
Moving average 50 days
119.57
Moving average 100 days
120.56
Price spread / (MMA5)
+0.17%
Price spread / (MMA20)
+0.97%
Price spread / (MMA50)
+0.48%
Price spread / (MMA100)
+1.31%
RSI 9 days
44.66
RSI 14 days
46.66
Historical Quotes: SAMSE
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
8f1aa1993f8a63bdcbe2942930152.vBjY8OQ8KYYqivxl1x0f8TOr2eIYdl17m5cKfprfKg8.2luuhsl_T7Jz4Z8orlFGqVX86LBuGg4K6fpgT_uNZnXGKeyvqWRltBvLyA
| Date | Price | Volume | Total |
|---|---|---|---|
| 11:35:22 | 119.00 | 3 | 105 |
| 11:16:15 | 119.50 | 3 | 102 |
| 08:16:05 | 119.50 | 76 | 99 |
| 07:28:45 | 119.00 | 16 | 23 |
| 07:28:45 | 119.00 | 1 | 7 |
| 05:03:56 | 119.00 | 5 | 6 |
Price Extremes
| 1 week | 119 |  | 120.5 |
| 1 month | 117 | | 123.5 |
| Current year | 115 | | 134 |
| 1 year | 113 | | 140 |
| 3 years | 113 | | 210 |
| 5 years | 113 | | 220 |
| 10 years | 100 | | 220 |
Monthly variations
Annual variations
| 2026 | -9.85% | ||
| 2025 | -8.33% | ||
| 2024 | -28.71% | ||
| 2023 | +7.73% | ||
| 2022 | -8.98% | ||
| 2021 | +36.42% | ||
| 2020 | -10.65% | ||
| 2019 | +29.01% | ||
| 2018 | -23.46% | ||
| 2017 | +17.23% | ||
| 2016 | +30.36% | ||
| 2015 | +8.73% | ||
| 2014 | +28.76% | ||
| 2013 | +49.20% | ||
| 2012 | -3.65% | ||
| 2011 | -9.51% | ||
| 2010 | +7.89% | ||
| 2009 | +3.69% | ||
| 2008 | -42.73% | ||
| 2007 | +17.49% | ||
| 2006 | +22.40% | ||
| 2005 | +15.09% | ||
| 2004 | +29.61% | ||
| 2003 | +5.29% | ||
| 2002 | +7.87% | ||
| 2001 | -71.45% | ||
| 2000 | -4.76% | ||
| 1999 | +72.50% | ||
| 1998 | +28.61% | ||
| 1997 | +1.88% | ||
| 1996 | +23.54% | ||
| 1995 | -19.15% | ||
| 1994 | +42.26% | ||
| 1993 | +30.71% | ||
| 1992 | -14.28% |
- Stock Market
- Stocks
- SAMS Stock
- Quotes SAMSE
Select your edition
All financial news and data tailored to specific country editions
