Quotes SAMSE

Stocks

SAMS

FR0000060071

Home Improvement Products & Services Retailers

Market Closed - Euronext Paris Other stock markets 11:55:00 2026-06-11 EDT			5-day change	1st Jan Change
123.50 ^EUR	+0.41%		+0.82%	-6.44%

05-04	Atos, JCDecaux, Worldline... stocks to watch today in Paris -
04-30	Samse Q1 revenue down 3.0% to EUR 457 mln	RE

Quotes 5-day view: SAMSE

Real-time Euronext Paris

	2026-06-05	2026-06-08	2026-06-09	2026-06-10	2026-06-11
Last	123.50 €	124.00 €	124.00 €	123.00 €	123.50 €
Volume	39	86	91	59	56
Change	+0.82%	+0.40%	0.00%	-0.81%	+0.41%
Opening	122.50 €	123.00 €	123.50 €	122.50 €	123.00 €
High	124.00 €	124.50 €	124.00 €	123.00 €	123.50 €
Low	122.50 €	123.00 €	122.50 €	122.00 €	122.50 €

Performance

1 day	+0.41%
1 week	+0.82%
Current month	+0.82%
1 month	+4.66%
3 months	+2.49%
6 months	+1.23%
Current year	-6.44%
1 year	-21.84%
3 years	-41.75%
5 years	-34.83%
10 years	+0.80%

Volumes

markets

Daily volume

Estimated daily volume

Avg. Volume 20 sessions

434

Daily volume ratio

0.13

Avg. Volume 20 sessions

53,599

Avg. Volume 20 sessions USD

62,024.23

Record volume 1

75,292

Record volume 2

24,873

Record volume 3

22,933

Capital turnover ratio

Float rotation

Basic data

Market Cap (EUR)

416,703,696

Market Cap (USD)

480,184,024

Net sales (EUR)

1,924,632,000

Net sales (USD)

2,217,828,993

Number of employees

6,722

Sales / Employee (EUR)

286,318

Sales / Employee (USD)

329,936

Free-Float

10.39 %

Free-Float capitalization (EUR)

44,375,526

Free-Float capitalization (USD)

51,135,660

Average Daily Capital Traded

0.01%

Indicators

Moving average 5 days

123.6

Moving average 20 days

122.25

Moving average 50 days

120.95

Moving average 100 days

121.9

Price spread / (MMA5)

+0.08%

Price spread / (MMA20)

-1.01%

Price spread / (MMA50)

-2.06%

Price spread / (MMA100)

-1.29%

STIM

RSI 9 days

52.55

RSI 14 days

53.28

Sector Comparison:

Add to a list 0 selected To use this feature you must be a member Log in Sign up	Change	5-day change	1-year change	3-year change	Capi.($)
SAMSE	+0.41%	+0.82%	-21.84%	-41.75%	480M
THE HOME DEPOT, INC.	+2.22%	+5.18%	-9.56%	+9.64%	325B
LOWE'S COMPANIES, INC.	+2.25%	+6.51%	-0.25%	+5.70%	124B
KINGFISHER PLC	+1.25%	+0.28%	+3.66%	+19.06%	6.33B
MR D.I.Y. GROUP (M)	-0.62%	-2.45%	-3.05%	+0.63%	3.73B
CLAS OHLSON AB	+0.93%	+13.81%	+44.87%	+440.33%	2.74B
HORNBACH BAUMARKT AG	0.00%	+0.78%	0.00%	+34.94%	2.36B
HOME PRODUCT CENTER	0.00%	0.00%	-21.57%	-56.52%	2.35B
EASYHOME NEW RETAIL GROUP CORPORATION LIMITED	-4.64%	-3.00%	-28.03%	-43.50%	2.07B
HORNBACH HOLDING AG & CO. KGAA	+1.30%	+2.36%	-14.83%	+14.01%	1.44B
Average	+0.31%	+1.65%	-5.06%	+38.25%	47.05B
Weighted average by Cap.	+2.13%	+4.71%	-6.68%	+10.69%

See all sector performances

Historical Quotes: SAMSE

Date	Opening	High	Low	Close	Volume	Change

Latest transactions

06362903db2321.jZFKWSZ1cNaU2nGC8lzxEOz9iCe3UD5oJZasyOh42fE.3uQzOFUbSaHkkh70kRTCcpWRukiEGlI5SPrWrYMxk7ro4xwcH0Q-sPLoBg

Date	Price	Volume	Total
09:55:39	123.50	1	30
08:26:26	123.50	4	29
05:45:41	122.50	12	25
05:43:51	122.50	1	13
05:43:51	123.00	8	12

Chart

Duration

Period

More charts

Course Extremes

1 week	122	124.5
1 month	119	125
Current year	115	134
1 year	113	163
3 years	113	217
5 years	113	220
10 years	100	220

Monthly variations

Annual variations

2026	-6.44%
2025	-8.33%
2024	-28.71%
2023	+7.73%
2022	-8.98%
2021	+36.42%
2020	-10.65%
2019	+29.01%
2018	-23.46%
2017	+17.23%
2016	+30.36%
2015	+8.73%
2014	+28.76%
2013	+49.20%
2012	-3.65%
2011	-9.51%
2010	+7.89%
2009	+3.69%
2008	-42.73%
2007	+17.49%
2006	+22.40%
2005	+15.09%
2004	+29.61%
2003	+5.29%
2002	+7.87%
2001	-71.45%
2000	-4.76%
1999	+72.50%
1998	+28.61%
1997	+1.88%
1996	+23.54%
1995	-19.15%
1994	+42.26%
1993	+30.71%
1992	-14.28%