|
Real-time
Other stock markets
|
5-day change | 1st Jan Change | ||
| 122.00 EUR | +1.67% |
|
-0.41% | -7.58% |
| 05-04 | Atos, JCDecaux, Worldline... stocks to watch today in Paris - |  |
| 04-30 | Samse Q1 revenue down 3.0% to EUR 457 mln | RE |
Quotes 5-day view: SAMSE
Real-time Euronext Paris
| 2026-06-26 | 2026-06-29 | 2026-06-30 | 2026-07-01 | 2026-07-02 | |
|---|---|---|---|---|---|
| Last | €124.00 | €124.50 | €120.50 | €120.00 | €122.00 |
| Volume | 223 | 821 | 204 | 30 | 14 |
| Change | +1.22% | +0.40% | -3.21% | -0.41% | +1.67% |
| Opening | €124.50 | €124.50 | €122.50 | €119.50 | €120.00 |
| High | €125.00 | €124.50 | €122.50 | €120.00 | €122.00 |
| Low | €123.00 | €122.50 | €120.00 | €119.50 | €120.00 |
Performance
| 1 day | +1.67% | ||
| 1 week | -0.41% | ||
| Current month | +1.24% | ||
| 1 month | -2.40% | ||
| 3 months | -0.81% | ||
| 6 months | -8.61% | ||
| Current year | -7.58% | ||
| 1 year | -20.26% | ||
| 3 years | -38.54% | ||
| 5 years | -32.41% | ||
| 10 years | -0.81% |
Volumes
marketsDaily volume
14
Estimated daily volume
32
Avg. Volume 20 sessions
351
Daily volume ratio
0.09
Avg. Volume 20 sessions
42,822
Avg. Volume 20 sessions USD
48,846.2
Record volume 1
75,292
Record volume 2
24,873
Record volume 3
22,933
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
404,894,280
Market Cap (USD)
461,155,216
Net sales (EUR)
1,924,632,000
Net sales (USD)
2,192,063,781
Number of employees
6,722
Sales / Employee (EUR)
286,318
Sales / Employee (USD)
326,103
Free-Float
10.39 %
Free-Float capitalization (EUR)
43,117,920
Free-Float capitalization (USD)
49,109,248
Average Daily Capital Traded
0.01%
Indicators
Moving average 5 days
122.3
Moving average 20 days
123.48
Moving average 50 days
121.98
Moving average 100 days
121.98
Price spread / (MMA5)
+0.25%
Price spread / (MMA20)
+1.21%
Price spread / (MMA50)
-0.02%
Price spread / (MMA100)
-0.02%
STIM
RSI 9 days
36.82
RSI 14 days
42.14
Historical Quotes: SAMSE
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
a133f6c19ba77e8.bkI7f1jmExhAevVWrFdh5asG3e-Pn0ngL5CoSllhywk.NhYCGQKoYyAMEIUU4TAZ3Zgy6IG41HuFbfiReCFS8kBDLFc-LahBLgMTxQ
| Date | Price | Volume | Total |
|---|
Course Extremes
| 1 week | 119.5 |  | 125 |
| 1 month | 119.5 | | 125 |
| Current year | 115 | | 134 |
| 1 year | 113 | | 161 |
| 3 years | 113 | | 210 |
| 5 years | 113 | | 220 |
| 10 years | 100 | | 220 |
Monthly variations
Annual variations
| 2026 | -9.09% | ||
| 2025 | -8.33% | ||
| 2024 | -28.71% | ||
| 2023 | +7.73% | ||
| 2022 | -8.98% | ||
| 2021 | +36.42% | ||
| 2020 | -10.65% | ||
| 2019 | +29.01% | ||
| 2018 | -23.46% | ||
| 2017 | +17.23% | ||
| 2016 | +30.36% | ||
| 2015 | +8.73% | ||
| 2014 | +28.76% | ||
| 2013 | +49.20% | ||
| 2012 | -3.65% | ||
| 2011 | -9.51% | ||
| 2010 | +7.89% | ||
| 2009 | +3.69% | ||
| 2008 | -42.73% | ||
| 2007 | +17.49% | ||
| 2006 | +22.40% | ||
| 2005 | +15.09% | ||
| 2004 | +29.61% | ||
| 2003 | +5.29% | ||
| 2002 | +7.87% | ||
| 2001 | -71.45% | ||
| 2000 | -4.76% | ||
| 1999 | +72.50% | ||
| 1998 | +28.61% | ||
| 1997 | +1.88% | ||
| 1996 | +23.54% | ||
| 1995 | -19.15% | ||
| 1994 | +42.26% | ||
| 1993 | +30.71% | ||
| 1992 | -14.28% |
- Stock Market
- Stocks
- SAMS Stock
- Quotes SAMSE
Select your edition
All financial news and data tailored to specific country editions
