|
Market Closed -
Euronext Paris
11:55:00 2026-09-22 EDT
|
5-day change | 1st Jan Change | ||
| 118.50 EUR | 0.00% |
|
0.00% | -10.23% |
| 09-04 | Samse nearly doubles its recurring operating income in the first half |  |
| 09-03 | Samse SA Reports Earnings Results for the Half Year Ended June 30, 2026 | CI |
Stock exchange
Euronext Paris
SAMS 118.50 €
0.00%
7.7K
€
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| SAMS | 118.50EUR | 0.00% | 7.7K € | ||
CBOE
| 0GLY | 200.00EUR | 0.00% | 0 € | |
|
CBOE
| SAMSp | 118.00EUR | 0.00% | 0 € | |
|
Deutsche Boerse AG
| 78S | 116.00EUR | 0.00% | 0 € | |
|
Boerse Muenchen
| 78S | 120.00EUR | 0.00% | 0 € | |
|
Börse Stuttgart
| 78S | 116.50EUR | -0.43% | 0 € |
Quotes 5-day view: SAMSE
Real-time Euronext Paris
| 2026-09-16 | 2026-09-17 | 2026-09-18 | 2026-09-21 | 2026-09-22 | |
|---|---|---|---|---|---|
| Last | €118.50 | €118.50 | €118.00 | €118.50 | €118.50 |
| Volume | 108 | 56 | 151 | 50 | 65 |
| Change | 0.00% | 0.00% | -0.42% | +0.42% | 0.00% |
| Opening | €118.50 | €118.50 | €118.50 | €118.00 | €118.50 |
| High | €118.50 | €118.50 | €118.50 | €118.50 | €118.50 |
| Low | €118.50 | €118.50 | €118.00 | €118.00 | €118.50 |
Performance
| Current month | -0.42% | ||
| 1 month | -0.84% | ||
| 3 months | -5.20% | ||
| 6 months | -1.25% | ||
| Current year | -10.23% | ||
| 1 year | -10.57% | ||
| 3 years | -30.90% | ||
| 5 years | -40.15% | ||
| 10 years | -19.93% |
Volumes
marketsDaily volume
65
Estimated daily volume
65
Avg. Volume 20 sessions
677
Daily volume ratio
0.1
Avg. Volume 20 sessions
80,224.5
Avg. Volume 20 sessions USD
91,744.74
Record volume 1
75,292
Record volume 2
24,873
Record volume 3
22,933
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
400,044,037
Market Cap (USD)
457,768,666
Net sales (EUR)
1,924,632,000
Net sales (USD)
2,202,348,095
Number of employees
6,722
Sales / Employee (EUR)
286,318
Sales / Employee (USD)
327,633
Free-Float
10.39%
Free-Float capitalization (EUR)
42,676,615
Free-Float capitalization (USD)
48,834,667
Average Daily Capital Traded
0.02%
Indicators
Moving average 5 days
118.4
Moving average 20 days
118.8
Moving average 50 days
118.99
Moving average 100 days
120.24
Price spread / (MMA5)
-0.08%
Price spread / (MMA20)
+0.25%
Price spread / (MMA50)
+0.41%
Price spread / (MMA100)
+1.47%
RSI 9 days
47.27
RSI 14 days
47.16
Historical Quotes: SAMSE
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
1f90e7f2e8aadf9ec1455e601a9.ei86xgzuP_APkCgViMv9z5-bcJElo1lbTRfvwgD_chY.TEhbvji0UrM3z2J97IOyqu2oBrwWxzQiCF-urUrNAn8gZW-nZppqgEv-aQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 09:58:57 | 118.50 | 1 | 54 |
| 08:59:37 | 118.50 | 1 | 53 |
| 07:56:02 | 118.50 | 3 | 52 |
| 07:17:54 | 118.50 | 7 | 49 |
| 05:20:55 | 118.50 | 25 | 42 |
Price Extremes
| 1 week | 118 |  | 118.5 |
| 1 month | 117.5 | | 121 |
| Current year | 115 | | 134 |
| 1 year | 113 | | 134 |
| 3 years | 113 | | 210 |
| 5 years | 113 | | 220 |
| 10 years | 100 | | 220 |
Monthly variations
Annual variations
| 2026 | -10.23% | ||
| 2025 | -8.33% | ||
| 2024 | -28.71% | ||
| 2023 | +7.73% | ||
| 2022 | -8.98% | ||
| 2021 | +36.42% | ||
| 2020 | -10.65% | ||
| 2019 | +29.01% | ||
| 2018 | -23.46% | ||
| 2017 | +17.23% | ||
| 2016 | +30.36% | ||
| 2015 | +8.73% | ||
| 2014 | +28.76% | ||
| 2013 | +49.20% | ||
| 2012 | -3.65% | ||
| 2011 | -9.51% | ||
| 2010 | +7.89% | ||
| 2009 | +3.69% | ||
| 2008 | -42.73% | ||
| 2007 | +17.49% | ||
| 2006 | +22.40% | ||
| 2005 | +15.09% | ||
| 2004 | +29.61% | ||
| 2003 | +5.29% | ||
| 2002 | +7.87% | ||
| 2001 | -71.45% | ||
| 2000 | -4.76% | ||
| 1999 | +72.50% | ||
| 1998 | +28.61% | ||
| 1997 | +1.88% | ||
| 1996 | +23.54% | ||
| 1995 | -19.15% | ||
| 1994 | +42.26% | ||
| 1993 | +30.71% | ||
| 1992 | -14.28% |
- Stock Market
- Stocks
- SAMS Stock
- Quotes SAMSE
Select your edition
All financial news and data tailored to specific country editions
