|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 122.50 EUR | -0.41% |
|
+1.64% | +2.06% |
| 05-04 | Atos, JCDecaux, Worldline... stocks to watch today in Paris - |  |
| 04-30 | Samse Q1 revenue down 3.0% to EUR 457 mln | RE |
Quotes 5-day view: SAMSE
Delayed Quote Börse Stuttgart
| 2026-06-19 | 2026-06-22 | 2026-06-23 | 2026-06-24 | 2026-06-25 | |
|---|---|---|---|---|---|
| Last | €122.50 | €123.50 | €124.00 | €123.00 | €122.50 |
| Volume | 20 | 0 | 0 | 37 | 0 |
| Change | -0.41% | +0.82% | +0.40% | -0.81% | -0.41% |
| Opening | €122.00 | €122.50 | €121.50 | €124.00 | €124.00 |
| High | €123.50 | €124.00 | €124.50 | €124.50 | €124.00 |
| Low | €122.00 | €122.50 | €121.00 | €122.50 | €122.50 |
Performance
| Current month | +2.50% | ||
| 1 month | +3.36% | ||
| 3 months | +4.24% | ||
| 6 months | +2.93% | ||
| Current year | +1.23% | ||
| 1 year | -21.66% | ||
| 3 years | -36.92% |
Volumes
marketsCapital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
417,970,279
Market Cap (USD)
475,228,028
Net sales (EUR)
1,924,632,000
Net sales (USD)
2,188,287,338
Free-Float
10.39 %
Free-Float capitalization (EUR)
44,510,407
Free-Float capitalization (USD)
50,607,887
Average Daily Capital Traded
0%
Indicators
Moving average 5 days
123.2
Moving average 20 days
122.1
Moving average 50 days
119.95
Moving average 100 days
120.22
Price spread / (MMA5)
+0.57%
Price spread / (MMA20)
-0.33%
Price spread / (MMA50)
-2.08%
Price spread / (MMA100)
-1.87%
RSI 9 days
59.56
RSI 14 days
57.65
Historical Quotes: SAMSE
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 121 |  | 124.5 |
| 1 month | 117 | | 126 |
| 3 years | 114 | | 206 |
Monthly variations
Annual variations
| 2026 | +0.82% | ||
| 2025 | -14.44% | ||
| 2024 | -28.64% | ||
| 2023 | +7.57% | ||
| 2022 | -8.87% |
- Stock Market
- Stocks
- SAMS Stock
- 78S Stock
- Quotes SAMSE
Select your edition
All financial news and data tailored to specific country editions
