|
Real-time
Boerse Muenchen
05:43:05 2026-09-10 EDT
|
5-day change | 1st Jan Change | ||
| 120.50 EUR | 0.00% |
|
0.00% | -3.60% |
| 09-04 | Samse nearly doubles its recurring operating income in the first half | |
| 09-03 | Samse SA Reports Earnings Results for the Half Year Ended June 30, 2026 | CI |
Stock exchange
Boerse Muenchen
78S 120.50 €
0.00%
0
€
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| SAMS | 118.50EUR | 0.00% | 237 € | ||
CBOE
| SAMSp | 118.00EUR | -1.26% | 1.65K € | |
CBOE
| 0GLY | 155.00EUR | 0.00% | 0 € | |
Deutsche Boerse AG
| 78S | 116.00EUR | -0.43% | 0 € | |
Boerse Muenchen
| 78S | 120.50EUR | 0.00% | 0 € | |
Börse Stuttgart
| 78S | 118.50EUR | +1.28% | 0 € |
Quotes 5-day view: SAMSE
Real-time Boerse Muenchen| 2026-09-04 | 2026-09-07 | 2026-09-08 | 2026-09-09 | 2026-09-10 | |
|---|---|---|---|---|---|
| Last | €120.50 | €120.50 | €120.50 | €120.50 | €120.50 |
| Change | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% |
Performance
| 1 month | +1.26% | ||
| 3 months | -2.82% | ||
| 6 months | -0.82% | ||
| Current year | -3.60% | ||
| 1 year | -10.74% | ||
| 3 years | -29.12% |
Volumes
marketsCapital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
399,128,500
Market Cap (USD)
463,833,236
Net sales (EUR)
1,924,632,000
Net sales (USD)
2,236,643,812
Free-Float
10.39 %
Free-Float capitalization (EUR)
42,578,946
Free-Float capitalization (USD)
49,481,634
Indicators
Moving average 5 days
120.5
Moving average 20 days
120.5
Moving average 50 days
119.6
Moving average 100 days
120.35
Price spread / (MMA5)
0.00%
Price spread / (MMA20)
0.00%
Price spread / (MMA50)
-0.75%
Price spread / (MMA100)
-0.12%
RSI 9 days
88.3
RSI 14 days
69.51
Historical Quotes: SAMSE
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 120.5 | 120.5 | |
| 1 month | 119 | 120.5 | |
| 3 years | 111.5 | 208 |
Monthly variations
Annual variations
| 2026 | -3.60% | ||
| 2025 | -11.97% | ||
| 2024 | -29.35% | ||
| 2023 | +7.77% | ||
| 2022 | -8.13% |
- Stock Market
- Stocks
- SAMS Stock
- 78S Stock
- Quotes SAMSE
Select your edition
All financial news and data tailored to specific country editions

















