|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 119.80 INR | +1.44% |
|
-1.11% | -11.39% |
| 05-29 | Samkrg Pistons and Rings Limited Reports Earnings Results for the Fourth Quarter and Full Year Ended March 31, 2026 | CI |
| 05-29 | Samkrg Pistons And Rings Names CFO | MT |
Quotes 5-day view: Samkrg Pistons and Rings Limited
Delayed Quote Bombay S.E.
| 2026-06-08 | 2026-06-09 | 2026-06-10 | 2026-06-11 | 2026-06-12 | |
|---|---|---|---|---|---|
| Last | 119.20 ₹ | 121.80 ₹ | 121.80 ₹ | 118.10 ₹ | 119.80 ₹ |
| Volume | 1,037 | 1,149 | 929 | 5,371 | 2,745 |
| Change | -1.61% | +2.18% | 0.00% | -3.04% | +1.44% |
| Opening | 121.15 ₹ | 122.95 ₹ | 120.10 ₹ | 125.90 ₹ | 121.00 ₹ |
| High | 124.80 ₹ | 122.95 ₹ | 124.00 ₹ | 125.90 ₹ | 121.00 ₹ |
| Low | 118.40 ₹ | 121.00 ₹ | 120.10 ₹ | 118.00 ₹ | 118.00 ₹ |
Performance
| 1 day | +1.44% | ||
| 1 week | -1.11% | ||
| Current month | -4.66% | ||
| 1 month | +4.77% | ||
| 3 months | +4.63% | ||
| 6 months | -4.39% | ||
| Current year | -11.39% | ||
| 1 year | -14.43% | ||
| 3 years | -14.73% | ||
| 5 years | -38.06% | ||
| 10 years | -27.77% |
Volumes
marketsDaily volume
2,745
Estimated daily volume
2,745
Avg. Volume 20 sessions
5,079
Daily volume ratio
0.54
Avg. Volume 20 sessions INR
608,464.2
Avg. Volume 20 sessions USD
6,398
Record volume 1
447,009
Record volume 2
431,080
Record volume 3
389,992
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (INR)
1,177,135,045
Market Cap (USD)
12,377,575
Net sales ()
2,444,100,000
Net sales (USD)
25,699,712
Number of employees
1,398
Sales / Employee (INR)
1,748,283
Sales / Employee (USD)
18,383
Free-Float
33.13 %
Free-Float capitalization (INR)
389,984,043
Free-Float capitalization (USD)
4,100,682
Average Daily Capital Traded
0.05%
Indicators
Moving average 5 days
120.14
Moving average 20 days
117.35
Moving average 50 days
116.99
Moving average 100 days
118.82
Price spread / (MMA5)
+0.28%
Price spread / (MMA20)
-2.04%
Price spread / (MMA50)
-2.35%
Price spread / (MMA100)
-0.82%
STIM
RSI 9 days
47.77
RSI 14 days
49.67
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +1.44% | -1.11% | -14.43% | -14.73% | 12.38M | |
| +7.02% | -15.68% | +291.09% | +536.50% | 53.41B | |
| +3.80% | -6.38% | +116.44% | +209.04% | 36.61B | |
| +5.38% | -12.91% | +115.25% | +172.20% | 35.71B | |
| +1.06% | -1.75% | -1.96% | -21.47% | 31.16B | |
| -0.11% | -2.33% | -9.27% | +55.80% | 19.65B | |
| +1.69% | +1.17% | +83.77% | +25.43% | 18.17B | |
| +3.64% | +5.27% | -5.69% | +2.35% | 16.74B | |
| +1.88% | -0.07% | +39.58% | +154.26% | 15.92B | |
| -1.24% | -10.85% | +30.65% | +28.36% | 15.57B | |
| Average | +2.46% | -3.19% | +64.54% | +114.77% | 24.3B | |
| Weighted average by Cap. | +3.45% | -5.13% | +107.91% | +190.50% |
Historical Quotes: Samkrg Pistons and Rings Limited
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
e9288328d16d4bef5d1.EjznVJw05C3hrNzqW9z8VcStq_WnCKOFG_uJCT8b3Pg.UASuEt1802Gs6e-iNJ-YIJzZmNiSZ5X2c57ZcAlNi5dDfZMdzmy9V6nJrw
| Date | Price | Volume | Total |
|---|---|---|---|
| 05:33:59 | 119.80 | 79 | 2,745 |
| 05:33:08 | 119.75 | 21 | 2,666 |
| 05:22:39 | 119.70 | 19 | 2,645 |
| 05:20:22 | 119.80 | 200 | 2,626 |
| 05:18:34 | 119.70 | 25 | 2,426 |
| 04:58:10 | 119.70 | 50 | 2,401 |
| 04:46:45 | 118.05 | 1 | 2,351 |
| 04:23:15 | 118.00 | 40 | 2,350 |
| 04:20:45 | 118.00 | 50 | 2,310 |
Course Extremes
| 1 week | 118 |  | 125.9 |
| 1 month | 109 | | 133.1 |
| Current year | 99.95 | | 137.8 |
| 1 year | 99.95 | | 148 |
| 3 years | 99.95 | | 259.35 |
| 5 years | 99.95 | | 259.35 |
| 10 years | 70.25 | | 379 |
Monthly variations
Annual variations
| 2026 | -11.39% | ||
| 2025 | -23.79% | ||
| 2024 | +17.64% | ||
| 2023 | -0.63% | ||
| 2022 | -10.39% | ||
| 2021 | +28.34% | ||
| 2020 | +4.06% | ||
| 2019 | -34.13% | ||
| 2018 | -44.86% | ||
| 2017 | +91.81% | ||
| 2016 | +2.25% | ||
| 2015 | +15.85% | ||
| 2014 | +210.40% | ||
| 2013 | -21.12% | ||
| 2012 | -6.48% | ||
| 2011 | -21.20% | ||
| 2010 | +43.59% | ||
| 2009 | +84.16% | ||
| 2008 | -62.80% | ||
| 2007 | +3.41% | ||
| 2006 | -18.02% | ||
| 2005 | +7.59% | ||
| 2004 | +41.22% | ||
| 2003 | +131.72% | ||
| 2002 | +7.41% |
- Stock Market
- Stocks
- 520075 Stock
- Quotes Samkrg Pistons and Rings Limited
Select your edition
All financial news and data tailored to specific country editions
