|
Market Closed -
Bombay S.E.
06:02:22 2026-08-14 EDT
|
5-day change | 1st Jan Change | ||
| 118.85 INR | +2.02% |
|
-3.69% | -12.09% |
Stock exchange
Bombay S.E.
520075 118.85 ₹
+2.02%
228K
₹
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| 520075 | 118.85INR | +2.02% | 228K ₹ |
Quotes 5-day view: Samkrg Pistons and Rings Limited
Delayed Quote Bombay S.E.
| 2026-08-10 | 2026-08-11 | 2026-08-12 | 2026-08-13 | 2026-08-14 | |
|---|---|---|---|---|---|
| Last | ₹117.90 | ₹116.25 | ₹116.90 | ₹116.50 | ₹118.85 |
| Volume | 15,507 | 6,300 | 1,637 | 1,328 | 1,918 |
| Change | -4.46% | -1.40% | +0.56% | -0.34% | +2.02% |
| Opening | ₹123.95 | ₹118.30 | ₹119.00 | ₹116.10 | ₹116.70 |
| High | ₹125.75 | ₹119.40 | ₹119.00 | ₹118.95 | ₹120.00 |
| Low | ₹117.15 | ₹116.10 | ₹116.40 | ₹116.10 | ₹116.50 |
Performance
| 1 day | +2.02% | ||
| 1 week | -3.69% | ||
| Current month | -0.25% | ||
| 1 month | +0.34% | ||
| 3 months | +3.62% | ||
| 6 months | -2.98% | ||
| Current year | -12.09% | ||
| 1 year | -12.16% | ||
| 3 years | -16.74% | ||
| 5 years | -27.86% | ||
| 10 years | -31.34% |
Volumes
marketsDaily volume
1,918
Estimated daily volume
1,918
Avg. Volume 20 sessions
3,239
Daily volume ratio
0.59
Avg. Volume 20 sessions INR
384,955.15
Avg. Volume 20 sessions USD
4,034.71
Record volume 1
447,009
Record volume 2
431,080
Record volume 3
389,992
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (INR)
1,167,166,463
Market Cap (USD)
12,206,007
Net sales ()
2,444,100,000
Net sales (USD)
25,559,937
Number of employees
1,398
Sales / Employee (INR)
1,748,283
Sales / Employee (USD)
18,283
Free-Float
33.13 %
Free-Float capitalization (INR)
386,681,459
Free-Float capitalization (USD)
4,043,842
Average Daily Capital Traded
0.03%
Indicators
Moving average 5 days
118.19
Moving average 20 days
119.58
Moving average 50 days
120.1
Moving average 100 days
117.91
Price spread / (MMA5)
-0.56%
Price spread / (MMA20)
+0.61%
Price spread / (MMA50)
+1.06%
Price spread / (MMA100)
-0.79%
STIM
RSI 9 days
40.16
RSI 14 days
43.27
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +2.02% | -3.69% | -12.16% | -16.74% | 12.21M | |
| -0.90% | +9.63% | +134.73% | +439.02% | 46.78B | |
| -1.74% | -0.06% | +111.73% | +259.18% | 38.11B | |
| +7.05% | +10.17% | +84.49% | +138.86% | 34.51B | |
| -0.95% | -0.08% | -9.04% | -18.52% | 30.8B | |
| +2.55% | +1.57% | +1.21% | +53.37% | 21.07B | |
| +0.83% | -0.49% | +59.41% | +28.40% | 18.66B | |
| +0.54% | +0.03% | +80.79% | +161.74% | 18.54B | |
| -1.53% | +1.58% | -7.39% | +4.27% | 16.07B | |
| +0.73% | +12.05% | +21.90% | +158.70% | 14.52B | |
| Average | +0.88% | +3.63% | +46.57% | +120.83% | 23.91B | |
| Weighted average by Cap. | +0.75% | +4.77% | +67.05% | +174.27% |
Historical Quotes: Samkrg Pistons and Rings Limited
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
6b1a8ba72f7899a496d697025602bb40._16yliT5Xmph3sQBdH7KmIKGCti9NNKEGjhC_HI9o9Y.rBX53lyKFQcMspVPQAmOreXsbezHTaHrbHJ6jUdnwIOlNPH_Z9RnDDHp9A
| Date | Price | Volume | Total |
|---|---|---|---|
| 05:48:37 | 119.30 | 30 | 1,918 |
| 05:43:25 | 119.40 | 5 | 1,888 |
| 05:42:37 | 119.40 | 70 | 1,883 |
| 05:41:11 | 119.50 | 25 | 1,813 |
| 05:35:35 | 118.10 | 100 | 1,788 |
| 05:27:47 | 118.10 | 290 | 1,688 |
| 05:01:59 | 120.00 | 90 | 1,398 |
| 04:57:49 | 119.50 | 300 | 1,308 |
| 04:57:34 | 119.20 | 4 | 1,008 |
Course Extremes
| 1 week | 116.1 |  | 120 |
| 1 month | 116.1 | | 125.75 |
| Current year | 99.95 | | 137.8 |
| 1 year | 99.95 | | 148 |
| 3 years | 99.95 | | 259.35 |
| 5 years | 99.95 | | 259.35 |
| 10 years | 70.25 | | 379 |
Monthly variations
Annual variations
| 2026 | -12.09% | ||
| 2025 | -23.79% | ||
| 2024 | +17.64% | ||
| 2023 | -0.63% | ||
| 2022 | -10.39% | ||
| 2021 | +28.34% | ||
| 2020 | +4.06% | ||
| 2019 | -34.13% | ||
| 2018 | -44.86% | ||
| 2017 | +91.81% | ||
| 2016 | +2.25% | ||
| 2015 | +15.85% | ||
| 2014 | +210.40% | ||
| 2013 | -21.12% | ||
| 2012 | -6.48% | ||
| 2011 | -21.20% | ||
| 2010 | +43.59% | ||
| 2009 | +84.16% | ||
| 2008 | -62.80% | ||
| 2007 | +3.41% | ||
| 2006 | -18.02% | ||
| 2005 | +7.59% | ||
| 2004 | +41.22% | ||
| 2003 | +131.72% | ||
| 2002 | +7.41% |
- Stock Market
- Stocks
- 520075 Stock
- Quotes Samkrg Pistons and Rings Limited
Select your edition
All financial news and data tailored to specific country editions
