SAMKEE CORP. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1,966 KRW | +0.61% |
|
-3.39% | -9.82% |
Quotes 5-day view
End-of-day quote Korea S.E.| 2024-05-08 | 2024-05-09 | 2024-05-10 | 2024-05-13 | 2024-05-14 | |
|---|---|---|---|---|---|
| Last | 2035 ₩ | 1995 ₩ | 1985 ₩ | 1954 ₩ | 1966 ₩ |
| Volume | 742 386 | 97 112 | 62 114 | 62 181 | 37 934 |
| Change | +4.68% | -1.97% | -0.50% | -1.56% | +0.61% |
| Opening | 2,020.00 | 2,015.00 | 1,995.00 | 1,980.00 | 1,954.00 |
| High | 2,170.00 | 2,030.00 | 2,010.00 | 1,990.00 | 1,985.00 |
| Low | 1,985.00 | 1,995.00 | 1,978.00 | 1,953.00 | 1,935.00 |
Performance
| 1 day | +0.61% | ||
| 1 week | -3.39% | ||
| Current month | +3.58% | ||
| 1 month | +3.91% | ||
| 3 months | -6.60% | ||
| 6 months | -8.13% | ||
| Current year | -9.82% | ||
| 1 year | -38.18% | ||
| 3 years | -51.58% | ||
| 5 years | -25.39% | ||
| 10 years | -53.25% |
Volumes
marketsDaily volume
37 934
Avg. Volume 20 sessions
137 355
Avg. Volume 20 sessions KRW
270 039 930.00
Avg. Volume 20 sessions USD
200 909.71
Record volume 1
69 996 560
Record volume 2
69 756 360
Record volume 3
64 328 800
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (KRW)
74 125 948 925
Capitalization (USD)
55 149 706
Net sales (KRW)
537 441 450 260
Net sales (USD)
399 856 439
Number of employees
573
Sales / Employee (KRW)
937 943 194
Sales / Employee (USD)
697 830
Free-Float
66.59 %
Free-Float capitalization (KRW)
49 851 652 372
Free-Float capitalization (USD)
37 089 629
Average Daily Capital Traded
0.36%
Highs and lows
1 week
1 935.00
2 010.00
1 month
1 825.002 170.00
Current year
1 825.002 310.00
1 year
1 825.003 430.00
3 years
1 825.007 030.00
5 years
1 005.007 030.00
10 years
1 005.007 030.00
Indicators
Moving average 5 days
1 987.00
Moving average 20 days
1 913.10
Moving average 50 days
1 948.98
Moving average 100 days
2 026.99
Price spread / (MMA5)
+1.07%
Price spread / (MMA20)
-2.69%
Price spread / (MMA50)
-0.87%
Price spread / (MMA100)
+3.10%
STIM
RSI 9 days
55.13
RSI 14 days
53.63
Sector Comparison - Other Auto, Truck & Motorcycle Parts
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.61% | -3.39% | -9.82% | -38.18% | 55.15M | ||
| -0.36% | +0.27% | +23.67% | +27.05% | 49.63B | ||
| -1.34% | -1.77% | -8.91% | -12.05% | 22.24B | ||
| -0.84% | -0.84% | +26.53% | +34.15% | 20.81B | ||
| -1.10% | -3.23% | -5.27% | -0.22% | 14.93B | ||
| +0.85% | +1.24% | -16.41% | -9.14% | 13.82B | ||
| +0.75% | +4.03% | -18.04% | -5.20% | 13.61B | ||
| -0.34% | -2.67% | +30.85% | +40.52% | 11.87B | ||
| +0.29% | +3.77% | +39.87% | +63.22% | 10.94B | ||
| +0.71% | +1.39% | +24.75% | +62.27% | 10.26B | ||
| +3.11% | +1.12% | +14.19% | +44.40% | 10.24B | ||
| +0.24% | +0.12% | +1.33% | +15.31% | 10.08B | ||
| -0.16% | -0.71% | +13.72% | +42.75% | 9.78B | ||
| -0.82% | -2.50% | -19.24% | +8.42% | 9.56B | ||
| -0.57% | -4.64% | +6.31% | +40.42% | 8.78B | ||
| -0.24% | -0.03% | +4.60% | -15.81% | 8.54B | ||
| Average | +0.04% | -0.71% | +6.76% | +18.62% | ||
| Weighted average by Cap. | -0.16% | -0.38% | +9.94% | +20.97% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -9.82% | ||
| 2023 | -35.41% | ||
| 2022 | -30.20% | ||
| 2021 | +3.98% | ||
| 2020 | +112.33% | ||
| 2019 | -12.05% | ||
| 2018 | -28.86% | ||
| 2017 | +1.30% | ||
| 2016 | -23.90% | ||
| 2015 | +11.55% | ||
| 2014 | +13.53% | ||
| 2013 | +45.29% | ||
| 2012 | -21.67% |
- Stock Market
- Equities
- A122350 Stock
- Quotes Samkee Corp.
