|
End-of-day quote
Korea S.E.
2026-10-26
|
5-day change | 1st Jan Change | ||
| 1,458.00 KRW | -1.62% |
|
-12.64% | +15.44% |
Stock exchange
Korea S.E.
A122350 1,458.00 ₩
-1.62%
455M
₩
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| A122350 | 1,458.00KRW | -1.62% | 455M ₩ |
Quotes 5-day view: Samkee Corp.
End-of-day quote Korea S.E.| 2026-10-20 | 2026-10-21 | 2026-10-22 | 2026-10-23 | 2026-10-26 | |
|---|---|---|---|---|---|
| Last | ₩1,642.00 | ₩1,633.00 | ₩1,540.00 | ₩1,482.00 | ₩1,458.00 |
| Volume | 832,386 | 541,393 | 545,358 | 473,032 | 312,079 |
| Change | -1.62% | -0.55% | -5.70% | -3.77% | -1.62% |
| Opening | ₩1,646.00 | ₩1,642.00 | ₩1,616.00 | ₩1,510.00 | ₩1,469.00 |
| High | ₩1,699.00 | ₩1,666.00 | ₩1,650.00 | ₩1,530.00 | ₩1,513.00 |
| Low | ₩1,613.00 | ₩1,600.00 | ₩1,535.00 | ₩1,439.00 | ₩1,447.00 |
Performance
| 1 day | -1.62% | ||
| 1 week | -12.64% | ||
| Current month | -8.30% | ||
| 1 month | -10.93% | ||
| 3 months | -11.64% | ||
| 6 months | -3.57% | ||
| Current year | +15.44% | ||
| 1 year | +6.04% | ||
| 3 years | -27.28% | ||
| 5 years | -74.42% | ||
| 10 years | -58.93% |
Volumes
marketsDaily volume
312,079
Avg. Volume 20 sessions
2,331,454
Avg. Volume 20 sessions KRW
3,399,259,932
Avg. Volume 20 sessions USD
2,563,041.99
Record volume 1
69,996,560
Record volume 2
69,756,360
Record volume 3
64,328,800
Capital turnover ratio
0.06
Float rotation
0.09
Basic data
Market Cap (KRW)
55,347,965,573
Market Cap (USD)
41,709,721
Net sales ()
570,538,736,370
Net sales (USD)
429,952,777
Number of employees
608
Sales / Employee (KRW)
938,386,080
Sales / Employee (USD)
707,159
Free-Float
67.81%
Free-Float capitalization (KRW)
37,904,695,781
Free-Float capitalization (USD)
28,564,632
Average Daily Capital Traded
6.14%
Indicators
Moving average 5 days
1,551
Moving average 20 days
1,602.7
Moving average 50 days
1,611.5
Moving average 100 days
1,521.35
Price spread / (MMA5)
+6.38%
Price spread / (MMA20)
+9.92%
Price spread / (MMA50)
+10.53%
Price spread / (MMA100)
+4.34%
RSI 9 days
34.58
RSI 14 days
39.34
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -1.62% | -12.64% | +6.04% | -27.28% | 41.71M | |
| +0.91% | 0.00% | +23.89% | +139.40% | 71.88B | |
| +3.51% | -5.89% | +53.46% | +352.13% | 35.01B | |
| -1.21% | -2.14% | -20.86% | -21.44% | 29.51B | |
| +1.22% | -0.88% | +63.48% | +110.88% | 27.28B | |
| -0.76% | -10.81% | +6.19% | +50.93% | 21.73B | |
| +0.15% | -4.90% | -21.55% | +40.53% | 19.79B | |
| +0.10% | -2.99% | +38.48% | +30.96% | 16.96B | |
| +0.16% | -5.35% | -5.89% | -4.43% | 16.99B | |
| +2.50% | +0.41% | +47.47% | +155.68% | 17.02B | |
| Average | +0.66% | -5.21% | +19.07% | +82.74% | 25.62B | |
| Weighted average by Cap. | +1.33% | -4.10% | +22.53% | +116.10% |
Historical Quotes: Samkee Corp.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 1,439 |  | 1,666 |
| 1 month | 1,439 | | 1,997 |
| Current year | 836 | | 2,345 |
| 1 year | 836 | | 2,345 |
| 3 years | 836 | | 2,860 |
| 5 years | 836 | | 6,090 |
| 10 years | 836 | | 7,030 |
Monthly variations
Annual variations
| 2026 | +15.44% | ||
| 2025 | +3.95% | ||
| 2024 | -44.27% | ||
| 2023 | -35.41% | ||
| 2022 | -30.20% | ||
| 2021 | +3.98% | ||
| 2020 | +112.33% | ||
| 2019 | -12.05% | ||
| 2018 | -28.86% | ||
| 2017 | +1.30% | ||
| 2016 | -23.90% | ||
| 2015 | +11.55% | ||
| 2014 | +13.53% | ||
| 2013 | +45.29% | ||
| 2012 | -21.67% |
- Stock Market
- Stocks
- A122350 Stock
- Quotes Samkee Corp.
Select your edition
All financial news and data tailored to specific country editions
