SAMHWA NETWORKS CO., LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1,482 KRW | +0.82% |
|
+2.85% | -26.27% |
| 03-15 | Samhwa Paint Industrial Launches Eco-Friendly Floor Paint Color Deco Metal Floor | MT |
| 01-19 | Samhwa Paint Industrial Introduces Eco-Friendly Paint Hardener | MT |
Quotes 5-day view
End-of-day quote Korea S.E.| 2024-05-03 | 2024-05-07 | 2024-05-08 | 2024-05-09 | 2024-05-10 | |
|---|---|---|---|---|---|
| Last | 1440 ₩ | 1470 ₩ | 1474 ₩ | 1470 ₩ | 1482 ₩ |
| Volume | 53 243 | 125 548 | 62 588 | 63 487 | 92 159 |
| Change | -0.07% | +2.08% | +0.27% | -0.27% | +0.82% |
| Opening | 1,441.00 | 1,440.00 | 1,473.00 | 1,474.00 | 1,480.00 |
| High | 1,450.00 | 1,470.00 | 1,479.00 | 1,477.00 | 1,487.00 |
| Low | 1,433.00 | 1,425.00 | 1,460.00 | 1,452.00 | 1,450.00 |
Performance
| 1 day | +0.82% | ||
| 1 week | +2.85% | ||
| Current month | +3.42% | ||
| 1 month | -1.59% | ||
| 3 months | -20.71% | ||
| 6 months | -20.28% | ||
| Current year | -26.27% | ||
| 1 year | -48.09% | ||
| 3 years | -58.55% | ||
| 5 years | -20.32% | ||
| 10 years | -49.16% |
Volumes
marketsDaily volume
88 883
Avg. Volume 20 sessions
83 220
Avg. Volume 20 sessions KRW
123 332 040.00
Avg. Volume 20 sessions USD
90 155.72
Record volume 1
57 987 600
Record volume 2
53 048 150
Record volume 3
51 594 170
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (KRW)
58 603 742 818
Capitalization (USD)
42 839 336
Net sales (KRW)
62 368 852 030
Net sales (USD)
45 591 631
Number of employees
35
Sales / Employee (KRW)
1 781 967 201
Sales / Employee (USD)
1 302 618
Free-Float
53.13 %
Free-Float capitalization (KRW)
33 954 999 339
Free-Float capitalization (USD)
24 821 105
Average Daily Capital Traded
0.21%
Highs and lows
1 week
1 425.00
1 487.00
1 month
1 353.001 542.00
Current year
1 353.002 310.00
1 year
1 353.002 935.00
3 years
1 353.005 920.00
5 years
812.005 920.00
10 years
812.005 920.00
Indicators
Moving average 5 days
1 467.20
Moving average 20 days
1 446.10
Moving average 50 days
1 599.00
Moving average 100 days
1 763.20
Price spread / (MMA5)
-1.00%
Price spread / (MMA20)
-2.42%
Price spread / (MMA50)
+7.89%
Price spread / (MMA100)
+18.97%
STIM
RSI 9 days
55.50
RSI 14 days
45.31
Sector Comparison - Movie, TV Production & Distribution
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.82% | +2.85% | -26.27% | -48.09% | 42.84M | ||
| +0.23% | -0.11% | +11.55% | +9.70% | 7.99B | ||
| -1.79% | -4.01% | -10.71% | -32.02% | 5.83B | ||
| +1.22% | -1.65% | +6.40% | -6.21% | 5.45B | ||
| -0.03% | +2.37% | +3.96% | -2.53% | 4.53B | ||
| +0.53% | +2.16% | +11.83% | -2.07% | 4.31B | ||
| -1.86% | -4.17% | +10.06% | -9.39% | 3.62B | ||
| -0.50% | -0.59% | -3.35% | -32.59% | 3.06B | ||
| -1.97% | 0.00% | +15.03% | +8.74% | 2.95B | ||
| -2.71% | -7.18% | +34.41% | -2.95% | 2.04B | ||
| +2.58% | +0.58% | +1.77% | -32.06% | 1.9B | ||
| +1.08% | -4.08% | -2.08% | +2.17% | 1.77B | ||
| -2.39% | +1.99% | +59.35% | +17.25% | 1.13B | ||
| +0.11% | +9.29% | -9.81% | -26.85% | 1.02B | ||
| +1.25% | +1.66% | +17.25% | +30.44% | 998M | ||
| -0.51% | -1.85% | -2.32% | -23.98% | 820M | ||
| Average | -0.25% | -0.27% | +7.32% | -9.40% | ||
| Weighted average by Cap. | -0.30% | -1.01% | +7.27% | -7.03% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -26.27% | ||
| 2023 | -40.71% | ||
| 2022 | +10.24% | ||
| 2021 | +41.06% | ||
| 2020 | +42.95% | ||
| 2019 | +5.17% | ||
| 2018 | +7.41% | ||
| 2017 | -21.74% | ||
| 2016 | +30.19% | ||
| 2015 | -22.06% | ||
| 2014 | +52.47% | ||
| 2013 | +35.81% | ||
| 2012 | +0.86% | ||
| 2011 | -27.96% | ||
| 2010 | +16.49% | ||
| 2009 | +9.60% | ||
| 2008 | -32.70% | ||
| 2007 | -81.32% | ||
| 2003 | -8.33% | ||
| 2002 | -67.18% | ||
| 2001 | -39.69% |
- Stock Market
- Equities
- A046390 Stock
- Quotes Samhwa Networks Co., Ltd.
