|
End-of-day quote
Korea S.E.
2026-10-01
|
5-day change | 1st Jan Change | ||
| 2,050.00 KRW | -2.84% |
|
-3.07% | -31.09% |
Stock exchange
Korea S.E.
A046390 2,050.00 ₩
-2.84%
17.75M
₩
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| A046390 | 2,050.00KRW | -2.84% | 17.75M ₩ |
Quotes 5-day view: Samhwa Networks Co., Ltd.
End-of-day quote Korea S.E.| 2026-09-23 | 2026-09-28 | 2026-09-29 | 2026-09-30 | 2026-10-01 | |
|---|---|---|---|---|---|
| Last | ₩2,115.00 | ₩2,080.00 | ₩2,065.00 | ₩2,110.00 | ₩2,050.00 |
| Volume | 11,048 | 5,613 | 14,770 | 9,602 | 8,659 |
| Change | +0.71% | -1.65% | -0.72% | +2.18% | -2.84% |
| Opening | ₩2,100.00 | ₩2,125.00 | ₩2,060.00 | ₩2,035.00 | ₩2,095.00 |
| High | ₩2,170.00 | ₩2,135.00 | ₩2,090.00 | ₩2,130.00 | ₩2,110.00 |
| Low | ₩2,015.00 | ₩2,025.00 | ₩2,010.00 | ₩2,005.00 | ₩2,045.00 |
Performance
| 1 day | -2.84% | ||
| 1 week | -3.07% | ||
| Current month | -2.84% | ||
| 1 month | -3.53% | ||
| 3 months | +8.18% | ||
| 6 months | -18.97% | ||
| Current year | -31.09% | ||
| 1 year | -41.68% | ||
| 3 years | -56.71% | ||
| 5 years | -76.23% | ||
| 10 years | -53.93% |
Volumes
marketsDaily volume
8,659
Avg. Volume 20 sessions
9,360
Avg. Volume 20 sessions KRW
19,188,000
Avg. Volume 20 sessions USD
14,103.18
Record volume 1
23,195,040
Record volume 2
21,219,260
Record volume 3
20,637,668
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (KRW)
31,692,329,252
Market Cap (USD)
23,293,862
Net sales ()
37,266,321,860
Net sales (USD)
27,390,747
Number of employees
35
Sales / Employee (KRW)
1,064,752,053
Sales / Employee (USD)
782,593
Free-Float
53.13%
Free-Float capitalization (KRW)
19,444,841,446
Free-Float capitalization (USD)
14,291,958
Average Daily Capital Traded
0.06%
Indicators
Moving average 5 days
2,084
Moving average 20 days
2,090.2
Moving average 50 days
2,054.38
Moving average 100 days
1,989.64
Price spread / (MMA5)
+1.66%
Price spread / (MMA20)
+1.96%
Price spread / (MMA50)
+0.21%
Price spread / (MMA100)
-2.94%
RSI 9 days
43.34
RSI 14 days
46.65
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -2.84% | -3.07% | -41.68% | -56.71% | 23.29M | |
| -1.45% | -1.29% | +2.11% | +100.93% | 39.44B | |
| -0.98% | -3.45% | -42.49% | -42.88% | 29.34B | |
| -0.67% | -1.45% | +51.06% | +114.28% | 22.6B | |
| -2.03% | -0.41% | -20.58% | -13.85% | 14.44B | |
| +1.21% | -4.95% | -11.01% | +113.80% | 13.14B | |
| +0.71% | +2.44% | -23.17% | -27.31% | 11.72B | |
| -9.58% | -6.22% | -50.63% | -27.60% | 11.59B | |
| -1.49% | +1.11% | +75.85% | +126.43% | 9.76B | |
| +0.77% | -0.82% | -17.50% | +53.62% | 8.23B | |
| Average | -0.54% | -0.09% | -7.80% | +34.07% | 16.03B | |
| Weighted average by Cap. | -0.63% | -0.14% | -4.46% | +47.63% |
Historical Quotes: Samhwa Networks Co., Ltd.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 2,005 |  | 2,135 |
| 1 month | 1,969 | | 2,235 |
| Current year | 1,395 | | 3,327.5 |
| 1 year | 1,395 | | 4,235 |
| 3 years | 1,395 | | 5,775 |
| 5 years | 1,395 | | 14,800 |
| 10 years | 1,395 | | 14,800 |
Monthly variations
Annual variations
| 2026 | -31.09% | ||
| 2025 | -8.46% | ||
| 2024 | -35.32% | ||
| 2023 | -40.71% | ||
| 2022 | +10.24% | ||
| 2021 | +41.06% | ||
| 2020 | +42.95% | ||
| 2019 | +5.17% | ||
| 2018 | +7.41% | ||
| 2017 | -21.74% | ||
| 2016 | +30.19% | ||
| 2015 | -22.06% | ||
| 2014 | +52.47% | ||
| 2013 | +35.81% | ||
| 2012 | +0.86% | ||
| 2011 | -27.96% | ||
| 2010 | +16.49% | ||
| 2009 | +9.60% | ||
| 2008 | -32.70% | ||
| 2007 | -81.32% | ||
| 2003 | -8.33% | ||
| 2002 | -67.18% | ||
| 2001 | -39.69% |
- Stock Market
- Stocks
- A046390 Stock
- Quotes Samhwa Networks Co., Ltd.
Select your edition
All financial news and data tailored to specific country editions
