SAMCHAI STEEL INDUSTRIES |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.38 THB | -2.56% |
|
-.--% | +2.70% |
Performance
| 1 day | -2.56% | ||
| 1 month | -7.32% | ||
| Current year | +2.70% | ||
| 1 year | -37.70% | ||
| 3 years | -74.50% | ||
| 5 years | -17.39% | ||
| 10 years | -75.64% |
Volumes
marketsDaily volume
535 600
Avg. Volume 20 sessions
705 263
Avg. Volume 20 sessions THB
267 999.94
Avg. Volume 20 sessions USD
7 340.52
Record volume 1
653 958 500
Record volume 2
355 733 200
Record volume 3
326 363 500
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (THB)
396 145 783
Capitalization (USD)
10 850 433
Net sales (THB)
5 885 638 107
Net sales (USD)
161 207 628
Free-Float
26.5 %
Free-Float capitalization (THB)
104 998 326
Free-Float capitalization (USD)
2 875 904
Average Daily Capital Traded
0.07%
Highs and lows
1 month
0.38
0.42
Current year
0.360.65
1 year
0.350.65
3 years
0.351.51
5 years
0.182.00
10 years
0.182.94
Indicators
Moving average 5 days
0.39
Moving average 20 days
0.40
Moving average 50 days
0.42
Moving average 100 days
0.41
Price spread / (MMA5)
+2.63%
Price spread / (MMA20)
+5.26%
Price spread / (MMA50)
+10.53%
Price spread / (MMA100)
+7.89%
STIM
RSI 9 days
35.29
RSI 14 days
39.54
Sector Comparison - Other Steel
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -2.56% | -.--% | +2.70% | -37.70% | 10.85M | ||
| +0.32% | -2.95% | -7.10% | +14.72% | 38.77B | ||
| +1.65% | +4.78% | +23.33% | +57.84% | 25.33B | ||
| -0.73% | -3.01% | -9.68% | -6.89% | 20.8B | ||
| +1.60% | +1.87% | -23.72% | -1.68% | 21.08B | ||
| +0.45% | +0.42% | +3.96% | +15.99% | 19.73B | ||
| -0.07% | -3.47% | +7.67% | +30.18% | 19.98B | ||
| +0.88% | -0.50% | +4.91% | +21.49% | 9.26B | ||
| +0.74% | +3.37% | -21.13% | +75.05% | 8.63B | ||
| -2.30% | -3.88% | -21.06% | +5.64% | 7.66B | ||
| -0.29% | -.--% | -.--% | -.--% | 7.73B | ||
| -0.17% | +2.27% | +15.12% | +48.61% | 7.36B | ||
| -0.81% | -5.43% | -12.88% | -17.40% | 6.6B | ||
| +2.75% | -5.26% | +20.87% | +79.63% | 7.21B | ||
| +0.62% | -2.02% | +6.55% | +19.36% | 6.17B | ||
| -0.64% | -2.60% | -22.93% | -22.40% | 5.62B | ||
| Average | +0.23% | -2.01% | -2.09% | +17.65% | ||
| Weighted average by Cap. | +0.50% | -1.53% | -1.72% | +21.12% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +2.70% | ||
| 2023 | -50.67% | ||
| 2022 | -36.44% | ||
| 2021 | +151.06% | ||
| 2020 | +27.03% | ||
| 2019 | -19.57% | ||
| 2018 | -53.54% | ||
| 2017 | -38.13% | ||
| 2016 | +66.67% | ||
| 2015 | -53.40% | ||
| 2014 | +54.89% | ||
| 2013 | -10.74% | ||
| 2012 | +106.94% | ||
| 2011 | -11.11% | ||
| 2010 | -8.99% | ||
| 2009 | +11.25% | ||
| 2008 | -59.39% | ||
| 2007 | -57.91% | ||
| 2006 | +61.38% | ||
| 2005 | -28.57% | ||
| 2004 | +4.10% |
- Stock Market
- Equities
- SAM Stock
- Quotes Samchai Steel Industries
