SAMBU ENGINEERING & CONSTRUCTION CO., LTD Quotes Sambu Engineering & Construction Co., Ltd
Equities
A001470
KR7001470004
Construction & Engineering
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1,727 KRW | +2.25% |
|
+9.86% | -24.91% |
Quotes 5-day view
End-of-day quote Korea S.E.| 2024-05-09 | 2024-05-10 | 2024-05-13 | 2024-05-14 | Today | 2024-05-15 | |
|---|---|---|---|---|---|---|
| Last | 1670 ₩ | 1670 ₩ | 1616 ₩ | 1689 ₩ | 1727 ₩ | 1,727 ₩ |
| Volume | 14 349 580 | 3 714 930 | 2 883 423 | 5 471 573 | 4 634 460 | 4 634 460 |
| Change | +6.23% | 0.00% | -3.23% | +4.52% | +2.25% | +2.25% |
| Opening | 1,572.00 | 1,671.00 | 1,672.00 | 1,635.00 | 1,703.00 | 1,703 |
| High | 1,775.00 | 1,686.00 | 1,697.00 | 1,723.00 | 1,736.00 | 1,736 |
| Low | 1,570.00 | 1,619.00 | 1,611.00 | 1,621.00 | 1,668.00 | 1,668 |
Performance
| 1 day | +2.25% | ||
| 1 week | +9.86% | ||
| Current month | +9.37% | ||
| 1 month | +4.16% | ||
| 3 months | -31.87% | ||
| 6 months | -33.45% | ||
| Current year | -24.91% | ||
| 1 year | +70.48% | ||
| 3 years | -36.62% | ||
| 5 years | +90.83% | ||
| 10 years | -67.84% |
Volumes
marketsDaily volume
4 634 460
Avg. Volume 20 sessions
8 076 175
Avg. Volume 20 sessions KRW
13 947 554 225.00
Avg. Volume 20 sessions USD
10 349 085.23
Record volume 1
248 881 000
Record volume 2
193 658 500
Record volume 3
188 833 800
Capital turnover ratio
0.04
Float rotation
0.04
Basic data
Capitalization (KRW)
356 306 568 733
Capitalization (USD)
264 379 474
Net sales (KRW)
574 975 687 070
Net sales (USD)
426 631 960
Number of employees
332
Sales / Employee (KRW)
1 731 854 479
Sales / Employee (USD)
1 285 036
Free-Float
88.51 %
Free-Float capitalization (KRW)
315 677 736 215
Free-Float capitalization (USD)
234 232 880
Average Daily Capital Traded
3.91%
Highs and lows
1 week
1 611.00
1 736.00
1 month
1 245.001 775.00
Current year
1 245.002 865.00
1 year
1 024.005 500.00
3 years
1 012.005 500.00
5 years
389.006 080.00
10 years
389.0011 150.00
Indicators
Moving average 5 days
1 674.40
Moving average 20 days
1 560.05
Moving average 50 days
1 861.70
Moving average 100 days
2 055.36
Price spread / (MMA5)
-3.05%
Price spread / (MMA20)
-9.67%
Price spread / (MMA50)
+7.80%
Price spread / (MMA100)
+19.01%
STIM
RSI 9 days
61.89
RSI 14 days
54.00
Sector Comparison - Other Construction & Engineering
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +2.25% | +9.86% | -24.91% | +70.48% | 264M | ||
| -0.51% | +0.78% | +2.02% | +5.74% | 72.3B | ||
| +1.45% | -0.74% | -1.92% | +54.02% | 56.18B | ||
| -1.58% | -1.37% | +23.48% | +57.04% | 39.64B | ||
| +2.54% | +5.79% | +17.67% | -12.79% | 31.81B | ||
| -1.82% | +3.67% | +11.21% | +26.19% | 29.77B | ||
| +1.20% | +2.91% | +18.49% | -15.66% | 21.26B | ||
| -5.23% | -4.27% | +11.13% | +18.20% | 19.95B | ||
| -1.68% | -0.77% | +76.09% | +130.92% | 18.12B | ||
| +2.76% | +10.25% | +39.08% | -2.22% | 17.58B | ||
| +1.95% | +3.50% | +16.56% | -19.36% | 15.34B | ||
| -1.24% | +0.36% | +5.36% | +17.52% | 14.83B | ||
| +1.15% | +3.93% | +8.18% | -26.32% | 12.47B | ||
| -0.71% | -2.63% | -2.35% | +14.98% | 12.4B | ||
| 0.00% | +0.28% | +28.24% | +35.38% | 12.16B | ||
| -4.54% | -6.61% | +57.66% | +115.23% | 12.09B | ||
| Average | -0.26% | +1.64% | +17.87% | +29.33% | ||
| Weighted average by Cap. | -0.23% | +1.55% | +15.50% | +26.18% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -24.91% | ||
| 2023 | +85.48% | ||
| 2022 | -46.67% | ||
| 2021 | -49.24% | ||
| 2020 | +538.77% | ||
| 2019 | -17.11% | ||
| 2018 | -37.86% | ||
| 2017 | +31.57% | ||
| 2016 | -74.60% | ||
| 2015 | -9.46% | ||
| 2014 | -12.71% | ||
| 2013 | +28.85% | ||
| 2012 | -31.83% | ||
| 2011 | -63.96% | ||
| 2010 | -21.74% | ||
| 2009 | +40.53% | ||
| 2008 | -68.93% | ||
| 2007 | +65.18% | ||
| 2006 | +21.79% | ||
| 2005 | +100.00% | ||
| 2004 | +156.00% | ||
| 2003 | +19.85% | ||
| 2002 | -36.96% | ||
| 2001 | +128.85% | ||
| 2000 | -57.04% | ||
| 1999 | -22.74% | ||
| 1998 | +92.26% | ||
| 1997 | -73.88% | ||
| 1996 | -36.01% | ||
| 1995 | -30.75% | ||
| 1994 | +171.71% | ||
| 1993 | -3.18% | ||
| 1992 | +36.52% |
- Stock Market
- Equities
- A001470 Stock
- Quotes Sambu Engineering & Construction Co., Ltd