|
End-of-day quote
Thailand S.E.
2026-11-03
|
5-day change | 1st Jan Change | ||
| 5.450 THB | 0.00% |
|
-4.39% | -0.91% |
Stock exchange
Quotes 5-day view: Samart Corporation
End-of-day quote Thailand S.E.| 2026-10-28 | 2026-10-29 | 2026-10-30 | 2026-11-02 | 2026-11-03 | |
|---|---|---|---|---|---|
| Last | THB 5.600 | THB 5.550 | THB 5.450 | THB 5.450 | THB 5.450 |
| Volume | 183,700 | 285,915 | 296,800 | 210,905 | 283,415 |
| Change | -1.75% | -0.89% | -1.80% | 0.00% | 0.00% |
| Opening | THB 5.650 | THB 5.550 | THB 5.500 | THB 5.450 | THB 5.450 |
| High | THB 5.700 | THB 5.600 | THB 5.550 | THB 5.500 | THB 5.500 |
| Low | THB 5.550 | THB 5.500 | THB 5.450 | THB 5.450 | THB 5.450 |
Performance
| 1 week | -4.39% | ||
| 1 month | -1.80% | ||
| 3 months | -8.40% | ||
| 6 months | +4.81% | ||
| Current year | -0.91% | ||
| 1 year | -9.92% | ||
| 3 years | +20.04% | ||
| 5 years | -10.66% | ||
| 10 years | -60.79% |
Volumes
marketsDaily volume
283,415
Avg. Volume 20 sessions
247,341
Avg. Volume 20 sessions THB
1,348,008.45
Avg. Volume 20 sessions USD
40,095.16
Record volume 1
144,880,400
Record volume 2
129,554,500
Record volume 3
120,816,900
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (THB)
5,434,762,869
Market Cap (USD)
160,939,408
Net sales (THB)
10,956,624,730
Net sales (USD)
324,458,075
Number of employees
4,664
Sales / Employee (THB)
2,349,191
Sales / Employee (USD)
69,566
Free-Float
27.86%
Free-Float capitalization (THB)
1,528,010,655
Free-Float capitalization (USD)
45,248,916
Average Daily Capital Traded
0.02%
Indicators
Moving average 5 days
5.5
Moving average 20 days
5.59
Moving average 50 days
5.66
Moving average 100 days
5.63
Price spread / (MMA5)
+0.92%
Price spread / (MMA20)
+2.57%
Price spread / (MMA50)
+3.85%
Price spread / (MMA100)
+3.30%
RSI 9 days
25.87
RSI 14 days
34.49
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | 0.00% | -4.39% | -9.92% | +20.04% | 161M | |
| -0.98% | -0.08% | -17.95% | +69.06% | 236B | |
| -1.76% | -7.76% | -14.98% | +7.10% | 183B | |
| -2.45% | +8.25% | +2.46% | -18.80% | 150B | |
| +1.50% | -12.56% | +6.46% | +96.71% | 104B | |
| +3.19% | -16.53% | +10.28% | +324.74% | 97.43B | |
| -2.52% | -0.98% | -18.53% | -27.93% | 95.45B | |
| +1.19% | +3.46% | -11.43% | +4.76% | 68.9B | |
| -1.73% | +0.45% | -23.14% | -19.60% | 49.09B | |
| -2.37% | +0.32% | -8.12% | +10.66% | 41.12B | |
| Average | -0.36% | -3.19% | -8.49% | +46.67% | 102.57B | |
| Weighted average by Cap. | -0.12% | -3.23% | -8.74% | +52.28% |
Historical Quotes: Samart Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 5.45 |  | 5.6 |
| 1 month | 5.45 | | 5.7 |
| Current year | 4.98 | | 6.7 |
| 1 year | 4.98 | | 6.7 |
| 3 years | 3.9 | | 7.85 |
| 5 years | 3.78 | | 7.85 |
| 10 years | 3.72 | | 17.3 |
Monthly variations
Annual variations
| 2026 | -0.91% | ||
| 2025 | -17.91% | ||
| 2024 | +51.58% | ||
| 2023 | -20.36% | ||
| 2022 | -10.48% | ||
| 2021 | +13.76% | ||
| 2020 | -19.85% | ||
| 2019 | +7.09% | ||
| 2018 | -45.73% | ||
| 2017 | -6.40% | ||
| 2016 | -19.35% | ||
| 2015 | -60.51% | ||
| 2014 | +165.20% | ||
| 2013 | +15.63% | ||
| 2012 | +77.78% | ||
| 2011 | -18.18% | ||
| 2010 | +51.72% | ||
| 2009 | +7.41% | ||
| 2008 | -33.74% | ||
| 2007 | -9.44% | ||
| 2006 | +11.11% | ||
| 2005 | +10.20% | ||
| 2004 | -34.38% | ||
| 2003 | +1,048.72% | ||
| 2002 | +2.09% | ||
| 2001 | -34.14% | ||
| 2000 | -66.28% | ||
| 1999 | +760.00% | ||
| 1998 | -80.00% | ||
| 1997 | -80.77% | ||
| 1996 | -21.21% | ||
| 1995 | -16.06% | ||
| 1994 | -35.32% | ||
| 1993 | 0.00% |
- Stock Market
- Stocks
- SAMART Stock
- Quotes Samart Corporation
Select your edition
All financial news and data tailored to specific country editions
