|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 5.600 THB | +2.75% |
|
+3.70% | +1.82% |
Quotes 5-day view: Samart Corporation
End-of-day quote Thailand S.E.| 2026-06-26 | 2026-06-29 | 2026-06-30 | 2026-07-01 | 2026-07-02 | |
|---|---|---|---|---|---|
| Last | THB 5.350 | THB 5.450 | THB 5.450 | THB 5.450 | THB 5.600 |
| Volume | 1,155,702 | 637,238 | 1,116,939 | 926,523 | 3,649,145 |
| Change | -0.93% | +1.87% | 0.00% | 0.00% | +2.75% |
| Opening | THB 5.350 | THB 5.350 | THB 5.400 | THB 5.500 | THB 5.500 |
| High | THB 5.400 | THB 5.450 | THB 5.500 | THB 5.500 | THB 5.650 |
| Low | THB 5.300 | THB 5.350 | THB 5.350 | THB 5.400 | THB 5.450 |
Performance
| 1 day | +2.75% | ||
| 1 week | +3.70% | ||
| Current month | +2.75% | ||
| 1 month | -0.88% | ||
| 3 months | +1.82% | ||
| 6 months | +1.82% | ||
| Current year | +1.82% | ||
| 1 year | -11.11% | ||
| 3 years | -1.75% | ||
| 5 years | -36.36% | ||
| 10 years | -66.86% |
Volumes
marketsDaily volume
3,649,145
Avg. Volume 20 sessions
1,555,533
Avg. Volume 20 sessions THB
8,710,984.8
Avg. Volume 20 sessions USD
262,775.57
Record volume 1
144,880,400
Record volume 2
129,554,500
Record volume 3
120,816,900
Capital turnover ratio
0
Float rotation
0.01
Basic data
Market Cap (THB)
5,428,409,990
Market Cap (USD)
163,590,091
Net sales (THB)
10,956,624,730
Net sales (USD)
330,187,889
Number of employees
4,664
Sales / Employee (THB)
2,349,191
Sales / Employee (USD)
70,795
Free-Float
25.85 %
Free-Float capitalization (THB)
1,412,906,050
Free-Float capitalization (USD)
42,579,214
Average Daily Capital Traded
0.16%
Indicators
Moving average 5 days
5.46
Moving average 20 days
5.52
Moving average 50 days
5.53
Moving average 100 days
5.7
Price spread / (MMA5)
-2.50%
Price spread / (MMA20)
-1.43%
Price spread / (MMA50)
-1.25%
Price spread / (MMA100)
+1.79%
RSI 9 days
57.9
RSI 14 days
53.52
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +2.75% | +3.70% | -11.11% | -1.75% | 164M | |
| +1.14% | +12.10% | +0.65% | +116.37% | 269B | |
| -0.40% | +14.57% | +19.70% | +47.83% | 90.53B | |
| +4.74% | +9.16% | -54.56% | -55.49% | 80.24B | |
| +4.31% | -1.27% | -39.59% | -37.37% | 75.45B | |
| -0.30% | -0.68% | -38.96% | -10.23% | 55.22B | |
| +5.64% | -0.03% | -35.37% | -22.06% | 41.94B | |
| -0.87% | +3.63% | -1.60% | +77.61% | 34.58B | |
| -0.90% | +9.67% | +4.05% | +194.51% | 32.51B | |
| +4.24% | -2.05% | -37.27% | -9.25% | 29.43B | |
| Average | +1.73% | +2.16% | -19.41% | +30.02% | 70.91B | |
| Weighted average by Cap. | +0.61% | +5.18% | -14.19% | +50.22% |
Historical Quotes: Samart Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 5.35 |  | 5.65 |
| 1 month | 5.3 | | 6.3 |
| Current year | 4.98 | | 6.7 |
| 1 year | 4.98 | | 6.7 |
| 3 years | 3.9 | | 7.85 |
| 5 years | 3.78 | | 8.9 |
| 10 years | 3.72 | | 17.5 |
Monthly variations
Annual variations
| 2026 | +1.82% | ||
| 2025 | -17.91% | ||
| 2024 | +51.58% | ||
| 2023 | -20.36% | ||
| 2022 | -10.48% | ||
| 2021 | +13.76% | ||
| 2020 | -19.85% | ||
| 2019 | +7.09% | ||
| 2018 | -45.73% | ||
| 2017 | -6.40% | ||
| 2016 | -19.35% | ||
| 2015 | -60.51% | ||
| 2014 | +165.20% | ||
| 2013 | +15.63% | ||
| 2012 | +77.78% | ||
| 2011 | -18.18% | ||
| 2010 | +51.72% | ||
| 2009 | +7.41% | ||
| 2008 | -33.74% | ||
| 2007 | -9.44% | ||
| 2006 | +11.11% | ||
| 2005 | +10.20% | ||
| 2004 | -34.38% | ||
| 2003 | +1,048.72% | ||
| 2002 | +2.09% | ||
| 2001 | -34.14% | ||
| 2000 | -66.28% | ||
| 1999 | +760.00% | ||
| 1998 | -80.00% | ||
| 1997 | -80.77% | ||
| 1996 | -21.21% | ||
| 1995 | -16.06% | ||
| 1994 | -35.32% | ||
| 1993 | 0.00% |
- Stock Market
- Stocks
- SAMART Stock
- Quotes Samart Corporation
Select your edition
All financial news and data tailored to specific country editions
