|
End-of-day quote
Thailand S.E.
2026-08-11
|
5-day change | 1st Jan Change | ||
| 5.550 THB | -1.77% |
|
-3.48% | +0.91% |
Stock exchange
Quotes 5-day view: Samart Corporation
End-of-day quote Thailand S.E.| 2026-08-05 | 2026-08-06 | 2026-08-07 | 2026-08-10 | 2026-08-11 | |
|---|---|---|---|---|---|
| Last | THB 5.750 | THB 5.700 | THB 5.700 | THB 5.650 | THB 5.550 |
| Volume | 1,683,300 | 588,911 | 717,301 | 922,010 | 1,084,447 |
| Change | -0.86% | -0.87% | 0.00% | -0.88% | -1.77% |
| Opening | THB 5.750 | THB 5.750 | THB 5.700 | THB 5.700 | THB 5.650 |
| High | THB 5.850 | THB 5.750 | THB 5.700 | THB 5.750 | THB 5.650 |
| Low | THB 5.700 | THB 5.700 | THB 5.650 | THB 5.600 | THB 5.550 |
Performance
| 1 day | -1.77% | ||
| 1 week | -3.48% | ||
| Current month | -5.93% | ||
| 1 month | -2.63% | ||
| 3 months | -2.63% | ||
| 6 months | -14.62% | ||
| Current year | +0.91% | ||
| 1 year | -14.62% | ||
| 3 years | -0.89% | ||
| 5 years | -21.83% | ||
| 10 years | -65.31% |
Volumes
marketsDaily volume
1,084,447
Avg. Volume 20 sessions
2,179,494
Avg. Volume 20 sessions THB
12,096,191.7
Avg. Volume 20 sessions USD
366,103.34
Record volume 1
144,880,400
Record volume 2
129,554,500
Record volume 3
120,816,900
Capital turnover ratio
0
Float rotation
0.01
Basic data
Market Cap (THB)
5,540,970,272
Market Cap (USD)
167,512,252
Net sales (THB)
10,956,624,730
Net sales (USD)
331,236,010
Number of employees
4,664
Sales / Employee (THB)
2,349,191
Sales / Employee (USD)
71,020
Free-Float
25.85 %
Free-Float capitalization (THB)
1,442,203,230
Free-Float capitalization (USD)
43,600,073
Average Daily Capital Traded
0.22%
Indicators
Moving average 5 days
5.67
Moving average 20 days
5.7
Moving average 50 days
5.61
Moving average 100 days
5.56
Price spread / (MMA5)
+2.16%
Price spread / (MMA20)
+2.70%
Price spread / (MMA50)
+1.08%
Price spread / (MMA100)
+0.18%
RSI 9 days
40.68
RSI 14 days
45.31
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -1.77% | -3.48% | -14.62% | -0.89% | 168M | |
| -1.02% | +0.03% | +0.52% | +64.88% | 225B | |
| -0.56% | +4.87% | +72.10% | +116.64% | 116B | |
| +0.18% | +5.51% | -24.27% | -41.71% | 110B | |
| -3.93% | -2.62% | -22.59% | -31.87% | 92.77B | |
| -2.57% | -6.41% | -28.10% | -1.05% | 61.54B | |
| -1.23% | +0.18% | -17.41% | -14.27% | 50.56B | |
| -1.53% | +3.39% | +5.30% | +244.05% | 40.71B | |
| -0.46% | +3.07% | +4.45% | +104.60% | 40.51B | |
| 0.00% | +1.14% | -8.92% | +16.56% | 38.74B | |
| Average | -1.25% | +1.11% | -3.35% | +45.69% | 77.55B | |
| Weighted average by Cap. | -1.19% | +1.55% | +1.47% | +44.57% |
Historical Quotes: Samart Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 5.55 |  | 5.75 |
| 1 month | 5.5 | | 6 |
| Current year | 4.98 | | 6.7 |
| 1 year | 4.98 | | 6.7 |
| 3 years | 3.9 | | 7.85 |
| 5 years | 3.78 | | 8 |
| 10 years | 3.72 | | 17.3 |
Monthly variations
Annual variations
| 2026 | +0.91% | ||
| 2025 | -17.91% | ||
| 2024 | +51.58% | ||
| 2023 | -20.36% | ||
| 2022 | -10.48% | ||
| 2021 | +13.76% | ||
| 2020 | -19.85% | ||
| 2019 | +7.09% | ||
| 2018 | -45.73% | ||
| 2017 | -6.40% | ||
| 2016 | -19.35% | ||
| 2015 | -60.51% | ||
| 2014 | +165.20% | ||
| 2013 | +15.63% | ||
| 2012 | +77.78% | ||
| 2011 | -18.18% | ||
| 2010 | +51.72% | ||
| 2009 | +7.41% | ||
| 2008 | -33.74% | ||
| 2007 | -9.44% | ||
| 2006 | +11.11% | ||
| 2005 | +10.20% | ||
| 2004 | -34.38% | ||
| 2003 | +1,048.72% | ||
| 2002 | +2.09% | ||
| 2001 | -34.14% | ||
| 2000 | -66.28% | ||
| 1999 | +760.00% | ||
| 1998 | -80.00% | ||
| 1997 | -80.77% | ||
| 1996 | -21.21% | ||
| 1995 | -16.06% | ||
| 1994 | -35.32% | ||
| 1993 | 0.00% |
- Stock Market
- Stocks
- SAMART Stock
- Quotes Samart Corporation
Select your edition
All financial news and data tailored to specific country editions
