|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 5.550 THB | -0.89% |
|
-1.77% | +0.91% |
Quotes 5-day view: Samart Corporation
End-of-day quote Thailand S.E.| 2026-07-16 | 2026-07-17 | 2026-07-20 | 2026-07-21 | 2026-07-22 | |
|---|---|---|---|---|---|
| Last | THB 5.700 | THB 5.650 | THB 5.550 | THB 5.600 | THB 5.550 |
| Volume | 1,811,610 | 1,669,238 | 2,408,010 | 1,339,402 | 1,205,400 |
| Change | +0.88% | -0.88% | -1.77% | +0.90% | -0.89% |
| Opening | THB 5.650 | THB 5.750 | THB 5.650 | THB 5.600 | THB 5.600 |
| High | THB 5.800 | THB 5.750 | THB 5.650 | THB 5.650 | THB 5.650 |
| Low | THB 5.650 | THB 5.600 | THB 5.500 | THB 5.550 | THB 5.500 |
Performance
| 1 day | -0.89% | ||
| 1 week | -1.77% | ||
| Current month | +1.83% | ||
| 1 month | +1.83% | ||
| 3 months | +4.72% | ||
| 6 months | -5.13% | ||
| Current year | +0.91% | ||
| 1 year | -11.90% | ||
| 3 years | -7.50% | ||
| 5 years | -31.48% | ||
| 10 years | -66.36% |
Volumes
marketsDaily volume
1,205,400
Avg. Volume 20 sessions
2,492,807
Avg. Volume 20 sessions THB
13,835,078.85
Avg. Volume 20 sessions USD
409,075.61
Record volume 1
144,880,400
Record volume 2
129,554,500
Record volume 3
120,816,900
Capital turnover ratio
0
Float rotation
0.01
Basic data
Market Cap (THB)
5,547,838,247
Market Cap (USD)
164,307,367
Net sales (THB)
10,956,624,730
Net sales (USD)
324,496,512
Number of employees
4,664
Sales / Employee (THB)
2,349,191
Sales / Employee (USD)
69,575
Free-Float
25.85 %
Free-Float capitalization (THB)
1,443,990,826
Free-Float capitalization (USD)
42,765,906
Average Daily Capital Traded
0.25%
Indicators
Moving average 5 days
5.61
Moving average 20 days
5.58
Moving average 50 days
5.6
Moving average 100 days
5.6
Price spread / (MMA5)
+1.08%
Price spread / (MMA20)
+0.54%
Price spread / (MMA50)
+0.90%
Price spread / (MMA100)
+0.90%
RSI 9 days
45.68
RSI 14 days
48.05
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.89% | -1.77% | -11.90% | -7.50% | 164M | |
| -1.89% | -2.57% | -27.02% | +48.10% | 193B | |
| +1.97% | -1.50% | +26.17% | +52.25% | 92.82B | |
| -1.47% | +2.24% | -51.18% | -55.50% | 85.73B | |
| +1.57% | +1.90% | -29.45% | -33.93% | 82.8B | |
| +1.18% | +0.24% | -35.61% | -2.87% | 57.35B | |
| -0.45% | -3.23% | -33.48% | -21.64% | 44.15B | |
| -2.57% | -4.53% | +6.05% | +207.92% | 35.39B | |
| -2.02% | -0.40% | +2.11% | +76.54% | 35.21B | |
| +0.60% | +4.83% | -18.64% | +11.84% | 34.7B | |
| Average | -0.38% | +0.30% | -17.29% | +27.52% | 66.17B | |
| Weighted average by Cap. | -0.39% | -0.31% | -20.41% | +24.07% |
Historical Quotes: Samart Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 5.5 |  | 5.75 |
| 1 month | 5.3 | | 5.9 |
| Current year | 4.98 | | 6.7 |
| 1 year | 4.98 | | 6.7 |
| 3 years | 3.9 | | 7.85 |
| 5 years | 3.78 | | 8 |
| 10 years | 3.72 | | 17.3 |
Monthly variations
Annual variations
| 2026 | +0.91% | ||
| 2025 | -17.91% | ||
| 2024 | +51.58% | ||
| 2023 | -20.36% | ||
| 2022 | -10.48% | ||
| 2021 | +13.76% | ||
| 2020 | -19.85% | ||
| 2019 | +7.09% | ||
| 2018 | -45.73% | ||
| 2017 | -6.40% | ||
| 2016 | -19.35% | ||
| 2015 | -60.51% | ||
| 2014 | +165.20% | ||
| 2013 | +15.63% | ||
| 2012 | +77.78% | ||
| 2011 | -18.18% | ||
| 2010 | +51.72% | ||
| 2009 | +7.41% | ||
| 2008 | -33.74% | ||
| 2007 | -9.44% | ||
| 2006 | +11.11% | ||
| 2005 | +10.20% | ||
| 2004 | -34.38% | ||
| 2003 | +1,048.72% | ||
| 2002 | +2.09% | ||
| 2001 | -34.14% | ||
| 2000 | -66.28% | ||
| 1999 | +760.00% | ||
| 1998 | -80.00% | ||
| 1997 | -80.77% | ||
| 1996 | -21.21% | ||
| 1995 | -16.06% | ||
| 1994 | -35.32% | ||
| 1993 | 0.00% |
- Stock Market
- Stocks
- SAMART Stock
- Quotes Samart Corporation
Select your edition
All financial news and data tailored to specific country editions
