|
End-of-day quote
Thailand S.E.
2026-10-14
|
5-day change | 1st Jan Change | ||
| 10.70 THB | -0.93% |
|
0.00% | -8.55% |
Stock exchange
Quotes 5-day view: Samart Aviation Solutions
End-of-day quote Thailand S.E.| 2026-10-07 | 2026-10-08 | 2026-10-09 | 2026-10-12 | 2026-10-14 | |
|---|---|---|---|---|---|
| Last | THB 10.70 | THB 10.60 | THB 10.80 | THB 10.80 | THB 10.70 |
| Volume | 361,100 | 601,800 | 331,800 | 295,400 | 111,000 |
| Change | -0.93% | -0.93% | +1.89% | 0.00% | -0.93% |
| Opening | THB 10.90 | THB 10.70 | THB 10.60 | THB 10.70 | THB 10.90 |
| High | THB 10.90 | THB 10.70 | THB 10.90 | THB 10.80 | THB 10.90 |
| Low | THB 10.70 | THB 10.50 | THB 10.50 | THB 10.70 | THB 10.70 |
Performance
| 1 day | -0.93% | ||
| Current month | -0.93% | ||
| 1 month | +0.94% | ||
| 3 months | -6.14% | ||
| 6 months | -1.83% | ||
| Current year | -8.55% | ||
| 1 year | -9.32% | ||
| 3 years | -38.51% |
Volumes
marketsDaily volume
111,000
Avg. Volume 20 sessions
227,540
Avg. Volume 20 sessions THB
2,434,678
Avg. Volume 20 sessions USD
72,655.66
Record volume 1
128,021,600
Record volume 2
84,826,400
Record volume 3
34,307,300
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (THB)
6,919,013,320
Market Cap (USD)
205,299,784
Net sales (THB)
2,071,011,570
Net sales (USD)
61,450,702
Free-Float
14.15%
Free-Float capitalization (THB)
981,596,948
Free-Float capitalization (USD)
29,125,777
Average Daily Capital Traded
0.04%
Indicators
Moving average 5 days
10.72
Moving average 20 days
10.81
Moving average 50 days
11.02
Moving average 100 days
11.02
Price spread / (MMA5)
+0.19%
Price spread / (MMA20)
+1.03%
Price spread / (MMA50)
+2.99%
Price spread / (MMA100)
+2.99%
RSI 9 days
42.74
RSI 14 days
44.05
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.93% | 0.00% | -9.32% | -38.51% | 205M | |
| -0.24% | -0.55% | +9.84% | +81.96% | 42.45B | |
| -0.86% | -3.77% | +44.65% | -16.06% | 24.67B | |
| -1.69% | -3.93% | -27.81% | -49.15% | 15.36B | |
| -0.67% | +0.14% | -12.17% | +49.27% | 11.83B | |
| -0.19% | +0.10% | -8.12% | -0.85% | 11.69B | |
| -0.43% | +2.34% | -0.38% | +52.89% | 10.05B | |
| +1.38% | +4.07% | -25.61% | -35.91% | 8.62B | |
| 0.00% | -0.61% | +2.89% | +4.26% | 7.83B | |
| -0.78% | -0.05% | -22.85% | +11.69% | 7.06B | |
| Average | -0.44% | -0.77% | -4.89% | +5.96% | 13.98B | |
| Weighted average by Cap. | -0.47% | -1.09% | +3.49% | +23.12% |
Historical Quotes: Samart Aviation Solutions
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 10.5 |  | 10.9 |
| 1 month | 10.4 | | 11.1 |
| Current year | 10.2 | | 14 |
| 1 year | 10.2 | | 14 |
| 3 years | 9.9 | | 24.9 |
| 5 years | 9.9 | | 24.9 |
| 10 years | 9.9 | | 24.9 |
Monthly variations
Annual variations
| 2026 | -8.55% | ||
| 2025 | -39.06% | ||
| 2024 | +19.25% | ||
| 2023 | +5.23% |
- Stock Market
- Stocks
- SAV Stock
- SAV-R Stock
- Quotes Samart Aviation Solutions
Select your edition
All financial news and data tailored to specific country editions
