Quotes Samart Aviation Solutions Thailand S.E.

Stocks

SAV-R

THB490010R13

Airport Services

End-of-day quote Thailand S.E. 2026-09-15			5-day change	1st Jan Change
10.60 ^THB	0.00%		-2.75%	-9.40%

08-07	Samart Aviation Solutions Public Company Limited Announces Cash Dividend for the Operating Period from January 1, 2026 to June 30, 2026, Payable on September 4, 2026	CI
08-07	Samart Aviation Solutions Public Company Limited Reports Earnings Results for the Second Quarter and Six Months Ended June 30, 2026	CI

Stock exchange

Thailand S.E. SAV-R 10.60 ฿ 0.00% 3.56M ฿

Markets		Price	Change	Volumes
Thailand S.E.	SAV	10.60THB	0.00%	3.56M ฿
Thailand S.E.	SAV-R	10.60THB	0.00%	3.56M ฿

Quotes 5-day view: Samart Aviation Solutions

End-of-day quote Thailand S.E.

	2026-09-09	2026-09-10	2026-09-11	2026-09-14	2026-09-15
Last	THB 10.70	THB 10.70	THB 10.60	THB 10.60	THB 10.60
Volume	304,500	776,100	677,200	638,200	335,900
Change	-0.93%	0.00%	-0.93%	0.00%	0.00%
Opening	THB 10.70	THB 10.70	THB 10.60	THB 10.60	THB 10.60
High	THB 10.80	THB 10.80	THB 10.70	THB 10.70	THB 10.70
Low	THB 10.70	THB 10.50	THB 10.50	THB 10.60	THB 10.60

Performance

1 week	-2.75%
Current month	-3.64%
1 month	-8.62%
3 months	-2.75%
6 months	-9.40%
Current year	-9.40%
1 year	-26.39%

Volumes

markets

Daily volume

335,900

Avg. Volume 20 sessions

475,593

Avg. Volume 20 sessions THB

5,041,285.8

Avg. Volume 20 sessions USD

151,616.67

Record volume 1

128,021,600

Record volume 2

84,826,400

Record volume 3

34,307,300

Capital turnover ratio

Float rotation

0.01

Basic data

Market Cap (THB)

6,771,015,993

Market Cap (USD)

203,638,306

Net sales (THB)

2,071,011,570

Net sales (USD)

62,285,673

Free-Float

13.78%

Free-Float capitalization (THB)

935,207,156

Free-Float capitalization (USD)

28,126,355

Average Daily Capital Traded

0.07%

Indicators

Moving average 5 days

10.64

Moving average 20 days

10.95

Moving average 50 days

11.22

Moving average 100 days

10.99

Price spread / (MMA5)

+0.38%

Price spread / (MMA20)

+3.30%

Price spread / (MMA50)

+5.85%

Price spread / (MMA100)

+3.68%

RSI 9 days

28.2

RSI 14 days

35.19

Sector Comparison:

Add to a list 0 selected To use this feature you must be a member Log in Sign up	Change	5-day change	1-year change	3-year change	Capi.($)
SAMART AVIATION SOLUTIONS	0.00%	-2.75%	-26.39%	-	204M
AIRPORTS OF THAILAND	+0.82%	-1.60%	+59.74%	-13.99%	26.22B
KØBENHAVNS LUFTHAVNE A/S	+1.09%	+0.72%	-16.47%	+11.60%	6.69B
FRAPORT AG	-0.08%	-2.04%	-19.41%	+15.70%	6.41B
FLUGHAFEN WIEN AG	0.00%	-0.76%	-0.76%	+13.54%	5.07B
GRUPO AEROPORTUARIO DEL CENTRO NORTE, S.A.B. DE C.V.	-1.20%	-4.91%	-19.63%	-1.17%	4.73B
HAINAN AIRPORT INFRASTRUCTURE CO., LTD	-2.18%	-4.95%	-32.75%	-32.58%	4.68B
ATHENS INTERNATIONAL AIRPORT AE	+2.36%	+4.94%	+4.94%	-	3.88B
ENAV S.P.A.	+0.21%	-3.54%	+9.73%	+31.98%	3B
GUANGZHOU BAIYUN INTERNATIONAL AIRPORT COMPANY LIMITED	-0.52%	-1.91%	-19.42%	-34.91%	2.98B
Average	+0.05%	-1.47%	-6.04%	-1.23%	6.39B
Weighted average by Cap.	+0.32%	-1.35%	+16.71%	-4.78%