|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 11.30 THB | +0.89% |
|
+0.89% | -3.42% |
Quotes 5-day view: Samart Aviation Solutions
End-of-day quote Thailand S.E.| 2026-07-06 | 2026-07-07 | 2026-07-08 | 2026-07-09 | 2026-07-10 | |
|---|---|---|---|---|---|
| Last | THB 11.10 | THB 11.70 | THB 11.10 | THB 11.20 | THB 11.30 |
| Volume | 500,600 | 2,416,884 | 1,647,502 | 974,171 | 857,505 |
| Change | -0.89% | +5.41% | -5.13% | +0.90% | +0.89% |
| Opening | THB 11.20 | THB 11.40 | THB 11.70 | THB 11.20 | THB 11.30 |
| High | THB 11.30 | THB 11.90 | THB 11.70 | THB 11.50 | THB 11.50 |
| Low | THB 11.00 | THB 11.30 | THB 11.10 | THB 11.10 | THB 11.30 |
Performance
| 1 day | +0.89% | ||
| 1 week | +0.89% | ||
| Current month | +4.63% | ||
| 1 month | +3.67% | ||
| 3 months | +3.67% | ||
| 6 months | -4.24% | ||
| Current year | -3.42% | ||
| 1 year | -17.52% |
Volumes
marketsDaily volume
857,505
Avg. Volume 20 sessions
648,910
Avg. Volume 20 sessions THB
7,332,683
Avg. Volume 20 sessions USD
219,672.52
Record volume 1
128,030,600
Record volume 2
84,829,500
Record volume 3
34,308,400
Capital turnover ratio
0
Float rotation
0.01
Basic data
Market Cap (THB)
7,214,205,898
Market Cap (USD)
216,870,762
Net sales (THB)
2,071,011,570
Net sales (USD)
62,257,976
Free-Float
13.77 %
Free-Float capitalization (THB)
995,855,181
Free-Float capitalization (USD)
29,937,026
Average Daily Capital Traded
0.1%
Indicators
Moving average 5 days
11.28
Moving average 20 days
10.91
Moving average 50 days
10.83
Moving average 100 days
11.26
Price spread / (MMA5)
-0.18%
Price spread / (MMA20)
-3.45%
Price spread / (MMA50)
-4.16%
Price spread / (MMA100)
-0.35%
RSI 9 days
59.03
RSI 14 days
57.81
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.89% | +0.89% | -17.52% | - | 217M | |
| +0.79% | -1.17% | +100.00% | -10.88% | 27.27B | |
| -0.43% | -8.21% | +7.94% | +36.95% | 7.33B | |
| +1.42% | +0.35% | -13.64% | -1.38% | 6.84B | |
| -0.64% | -3.52% | -10.19% | +27.76% | 5.22B | |
| -3.09% | -2.71% | -5.99% | +6.92% | 4.81B | |
| +3.69% | +0.72% | -22.80% | -30.62% | 4.73B | |
| -0.95% | -4.84% | +6.50% | - | 3.78B | |
| 0.00% | -2.92% | +32.79% | +32.52% | 3.18B | |
| +1.08% | -0.40% | -19.22% | -46.84% | 2.84B | |
| Average | +0.28% | -2.26% | +5.79% | +1.80% | 6.62B | |
| Weighted average by Cap. | +0.41% | -2.30% | +38.83% | -0.51% |
Historical Quotes: Samart Aviation Solutions
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 11.1 |  | 11.9 |
| 1 month | 10.6 | | 11.9 |
| Current year | 10.2 | | 14 |
| 1 year | 10.2 | | 14.7 |
| 3 years | 9.9 | | 24.9 |
| 5 years | 9.9 | | 24.9 |
| 10 years | 9.9 | | 24.9 |
Monthly variations
Annual variations
| 2026 | -3.42% | ||
| 2025 | -39.06% | ||
| 2024 | +19.25% | ||
| 2023 | +5.23% |
- Stock Market
- Stocks
- SAV Stock
- Quotes Samart Aviation Solutions
Choose MarketScreener Select your edition
All financial news and data tailored to specific country editions
