|
End-of-day quote
Thailand S.E.
2026-11-05
|
5-day change | 1st Jan Change | ||
| 10.90 THB | 0.00% |
|
0.00% | -6.84% |
Stock exchange
Quotes 5-day view: Samart Aviation Solutions
End-of-day quote Thailand S.E.| 2026-10-30 | 2026-11-02 | 2026-11-03 | 2026-11-04 | 2026-11-05 | |
|---|---|---|---|---|---|
| Last | THB 11.00 | THB 11.00 | THB 10.90 | THB 10.90 | THB 10.90 |
| Volume | 556,602 | 89,502 | 189,700 | 245,388 | 149,205 |
| Change | -0.90% | 0.00% | -0.91% | 0.00% | 0.00% |
| Opening | THB 11.10 | THB 11.00 | THB 11.00 | THB 10.90 | THB 11.00 |
| High | THB 11.30 | THB 11.00 | THB 11.00 | THB 11.00 | THB 11.10 |
| Low | THB 10.80 | THB 10.90 | THB 10.80 | THB 10.70 | THB 10.90 |
Performance
| Current month | -0.91% | ||
| 3 months | -4.39% | ||
| 6 months | +2.83% | ||
| Current year | -6.84% | ||
| 1 year | -6.84% | ||
| 3 years | -31.88% |
Volumes
marketsDaily volume
149,205
Avg. Volume 20 sessions
219,472
Avg. Volume 20 sessions THB
2,392,244.8
Avg. Volume 20 sessions USD
71,580.75
Record volume 1
128,030,600
Record volume 2
84,829,500
Record volume 3
34,308,400
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (THB)
6,917,277,515
Market Cap (USD)
206,757,458
Net sales (THB)
2,071,011,570
Net sales (USD)
61,902,546
Free-Float
14.15%
Free-Float capitalization (THB)
981,350,690
Free-Float capitalization (USD)
29,332,577
Average Daily Capital Traded
0.03%
Indicators
Moving average 5 days
10.94
Moving average 20 days
10.88
Moving average 50 days
10.87
Moving average 100 days
11.02
Price spread / (MMA5)
+0.37%
Price spread / (MMA20)
-0.18%
Price spread / (MMA50)
-0.28%
Price spread / (MMA100)
+1.10%
RSI 9 days
48.28
RSI 14 days
49.62
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | 0.00% | 0.00% | -6.84% | -31.88% | 207M | |
| +0.50% | +5.75% | +19.19% | +94.91% | 47.44B | |
| +1.24% | +2.08% | +53.12% | -10.91% | 25.68B | |
| +2.52% | +8.94% | -27.81% | -42.41% | 16.25B | |
| -2.44% | +7.18% | +11.43% | +97.18% | 14.47B | |
| +0.34% | +6.13% | -4.07% | +5.37% | 13.04B | |
| +4.53% | +10.69% | +4.35% | +77.16% | 10.61B | |
| +1.02% | +3.87% | -22.94% | -33.67% | 9.12B | |
| +2.58% | +4.80% | +6.72% | +12.99% | 8.13B | |
| -0.38% | +5.15% | -11.95% | +20.71% | 8B | |
| Average | +0.99% | +4.21% | +2.12% | +18.94% | 15.29B | |
| Weighted average by Cap. | +0.92% | +4.80% | +11.31% | +37.83% |
Historical Quotes: Samart Aviation Solutions
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 10.7 |  | 11.3 |
| 1 month | 10.5 | | 11.3 |
| Current year | 10.2 | | 14 |
| 1 year | 10.2 | | 14 |
| 3 years | 9.9 | | 24.9 |
| 5 years | 9.9 | | 24.9 |
| 10 years | 9.9 | | 24.9 |
Monthly variations
Annual variations
| 2026 | -6.84% | ||
| 2025 | -39.06% | ||
| 2024 | +19.25% | ||
| 2023 | +5.23% |
- Stock Market
- Stocks
- SAV Stock
- Quotes Samart Aviation Solutions
Select your edition
All financial news and data tailored to specific country editions
