|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 10.90 THB | +0.93% |
|
0.00% | -6.84% |
Quotes 5-day view: Samart Aviation Solutions
End-of-day quote Thailand S.E.| 2026-06-15 | 2026-06-16 | 2026-06-17 | 2026-06-18 | 2026-06-19 | |
|---|---|---|---|---|---|
| Last | 10.60 ฿ | 10.70 ฿ | 10.80 ฿ | 10.80 ฿ | 10.90 ฿ |
| Volume | 887,113 | 228,602 | 144,300 | 110,102 | 307,282 |
| Change | -2.75% | +0.94% | +0.93% | 0.00% | +0.93% |
| Opening | 10.90 ฿ | 10.70 ฿ | 10.70 ฿ | 10.80 ฿ | 10.80 ฿ |
| High | 11.00 ฿ | 10.80 ฿ | 10.90 ฿ | 10.90 ฿ | 11.10 ฿ |
| Low | 10.60 ฿ | 10.60 ฿ | 10.70 ฿ | 10.70 ฿ | 10.80 ฿ |
Performance
| 1 day | +0.93% | ||
| 3 months | -0.91% | ||
| 6 months | -9.17% | ||
| Current year | -6.84% | ||
| 1 year | -9.92% |
Volumes
marketsDaily volume
307,282
Avg. Volume 20 sessions
406,642
Avg. Volume 20 sessions THB
4,432,397.8
Avg. Volume 20 sessions USD
135,050.73
Record volume 1
128,030,600
Record volume 2
84,829,500
Record volume 3
34,308,400
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (THB)
6,928,237,342
Market Cap (USD)
210,405,653
Net sales (THB)
2,071,011,570
Net sales (USD)
62,895,152
Free-Float
13.69 %
Free-Float capitalization (THB)
950,628,238
Free-Float capitalization (USD)
28,869,905
Average Daily Capital Traded
0.06%
Indicators
Moving average 5 days
10.76
Moving average 20 days
10.87
Moving average 50 days
10.81
Moving average 100 days
11.39
Price spread / (MMA5)
-1.28%
Price spread / (MMA20)
-0.28%
Price spread / (MMA50)
-0.83%
Price spread / (MMA100)
+4.50%
RSI 9 days
53.78
RSI 14 days
51.92
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.93% | 0.00% | -9.92% | - | 210M | |
| +0.42% | +3.02% | +115.32% | -16.43% | 25.94B | |
| -2.64% | +1.92% | +22.11% | +46.56% | 7.83B | |
| -1.83% | -3.25% | -18.79% | -11.55% | 6.58B | |
| -0.40% | +0.80% | -8.03% | +8.39% | 4.87B | |
| -2.40% | -4.36% | -13.64% | -32.62% | 4.82B | |
| +0.47% | +2.00% | +10.38% | - | 3.78B | |
| -0.09% | +2.50% | +36.52% | +38.15% | 3.44B | |
| -5.51% | -6.66% | -15.55% | -46.97% | 2.94B | |
| -3.13% | -5.06% | -10.55% | -12.32% | 1.88B | |
| Average | -1.42% | +0.46% | +10.78% | -3.35% | 6.23B | |
| Weighted average by Cap. | -0.89% | +0.85% | +48.70% | -4.87% |
Historical Quotes: Samart Aviation Solutions
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 10.6 |  | 11.1 |
| 1 month | 10.6 | | 11.4 |
| Current year | 10.2 | | 14 |
| 1 year | 9.9 | | 14.7 |
| 3 years | 9.9 | | 24.9 |
| 5 years | 9.9 | | 24.9 |
| 10 years | 9.9 | | 24.9 |
Monthly variations
Annual variations
| 2026 | -6.84% | ||
| 2025 | -39.06% | ||
| 2024 | +19.25% | ||
| 2023 | +5.23% |
- Stock Market
- Stocks
- SAV Stock
- Quotes Samart Aviation Solutions
Select your edition
All financial news and data tailored to specific country editions
