Quotes Samart Aviation Solutions

Stocks

SAV

THB490010006

Airport Services

End-of-day quote Thailand S.E. Other stock markets 2026-06-19			5-day change	1st Jan Change
10.90 ^THB	+0.93%		+0.93%	-6.84%

05-12	Samart Aviation Solutions Public Company Limited Reports Earnings Results for the First Quarter Ended March 31, 2026	CI
02-25	Samart Aviation Solutions posts FY net profit attributable 545.8 mln baht	RE

Quotes 5-day view: Samart Aviation Solutions

End-of-day quote Thailand S.E.

	2026-06-15	2026-06-16	2026-06-17	2026-06-18	2026-06-19
Last	10.60 ฿	10.70 ฿	10.80 ฿	10.80 ฿	10.90 ฿
Volume	887,113	228,602	144,300	110,102	307,282
Change	-2.75%	+0.94%	+0.93%	0.00%	+0.93%
Opening	10.90 ฿	10.70 ฿	10.70 ฿	10.80 ฿	10.80 ฿
High	11.00 ฿	10.80 ฿	10.90 ฿	10.90 ฿	11.10 ฿
Low	10.60 ฿	10.60 ฿	10.70 ฿	10.70 ฿	10.80 ฿

Performance

1 day	+0.93%
1 week	+0.93%
1 month	+1.87%
3 months	-6.03%
6 months	-7.63%
Current year	-6.84%
1 year	-14.17%

Volumes

markets

Daily volume

307,282

Avg. Volume 20 sessions

406,642

Avg. Volume 20 sessions THB

4,432,397.8

Avg. Volume 20 sessions USD

135,050.73

Record volume 1

128,030,600

Record volume 2

84,829,500

Record volume 3

34,308,400

Capital turnover ratio

Float rotation

Basic data

Market Cap (THB)

6,905,564,771

Market Cap (USD)

210,405,653

Net sales (THB)

2,071,011,570

Net sales (USD)

63,101,652

Free-Float

13.69 %

Free-Float capitalization (THB)

947,517,319

Free-Float capitalization (USD)

28,869,905

Average Daily Capital Traded

0.06%

Indicators

Moving average 5 days

10.76

Moving average 20 days

10.87

Moving average 50 days

10.81

Moving average 100 days

11.39

Price spread / (MMA5)

-1.28%

Price spread / (MMA20)

-0.28%

Price spread / (MMA50)

-0.83%

Price spread / (MMA100)

+4.50%

RSI 9 days

53.78

RSI 14 days

51.92

Sector Comparison:

Add to a list 0 selected To use this feature you must be a member Log in Sign up	Change	5-day change	1-year change	3-year change	Capi.($)
SAMART AVIATION SOLUTIONS	+0.93%	+0.93%	-14.17%	-	210M
AIRPORTS OF THAILAND	+0.42%	+7.17%	+113.39%	-16.14%	25.94B
FRAPORT AG	-2.64%	+7.89%	+19.27%	+49.21%	7.83B
KØBENHAVNS LUFTHAVNE A/S	-1.83%	-3.25%	-18.79%	-11.84%	6.58B
GRUPO AEROPORTUARIO DEL CENTRO NORTE, S.A.B. DE C.V.	-3.52%	+11.64%	-0.38%	+24.93%	5.49B
HAINAN AIRPORT INFRASTRUCTURE CO., LTD	-2.40%	-2.40%	-14.67%	-32.62%	4.82B
FLUGHAFEN WIEN AG	-0.40%	+4.78%	-6.67%	+8.74%	4.87B
ATHENS INTERNATIONAL AIRPORT AE	+0.47%	+5.01%	+9.08%	-	3.78B
ENAV S.P.A.	-0.09%	+6.23%	+35.19%	+37.20%	3.44B
GUANGZHOU BAIYUN INTERNATIONAL AIRPORT COMPANY LIMITED	-5.51%	-3.87%	-16.29%	-45.86%	2.94B
Average	-1.46%	+2.00%	+10.60%	+1.70%	6.59B
Weighted average by Cap.	-1.05%	+2.13%	+45.04%	-1.55%