Inactive Instrument
Quotes Sama Resources Inc. Toronto S.E.
Stocks
SME
CA79586X1033
Diversified Mining
Stock exchange
Toronto S.E.
SME 0.1700 $
-5.56%
1.86K
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| SME | 0.1050CAD | +5.00% | 25.88K $ | ||
OTC Markets
| SAMMF | 0.0750USD | +25.00% | 11.41K $ | |
|
Deutsche Boerse AG
| Z0G | 0.0505EUR | +6.32% | 0 € | |
|
Börse Stuttgart
| Z0G | 0.0505EUR | -6.48% | 0 € |
Performance
| 1 day | -5.56% |
Volumes
marketsCapital turnover ratio
0
Float rotation
0
Basic data
Market Cap (CAD)
23,107,187
Market Cap (USD)
16,720,711
Net sales ()
-
Free-Float
72.5 %
Free-Float capitalization (CAD)
16,751,555
Free-Float capitalization (USD)
12,121,680
Indicators
Moving average 5 days
0.169
Moving average 100 days
0.153
Price spread / (MMA5)
-0.59%
Price spread / (MMA100)
-10.00%
RSI 9 days
0
RSI 14 days
0
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -5.56% | +3.03% | - | - | 16.72M | |
| +3.20% | +3.62% | +57.49% | +51.08% | 230B | |
| -1.22% | +2.41% | +63.42% | +58.94% | 171B | |
| +1.43% | -2.04% | +72.90% | +169.71% | 101B | |
| -0.54% | +3.21% | +98.46% | +37.83% | 92.65B | |
| +4.05% | +5.97% | +29.48% | +65.38% | 67.72B | |
| -0.96% | +1.81% | +85.31% | +78.20% | 58.54B | |
| +2.59% | -0.88% | +109.49% | +72.22% | 32.36B | |
| -0.75% | +6.54% | +85.85% | +500.20% | 30.93B | |
| +3.43% | -1.04% | +33.05% | +81.47% | 24.49B | |
| Average | +0.59% | -0.85% | +70.60% | +123.89% | 80.9B | |
| Weighted average by Cap. | +1.25% | -0.41% | +67.45% | +88.10% |
Historical Quotes: Sama Resources Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Monthly variations
Annual variations
| 2023 | +30.77% | ||
| 2022 | -10.34% | ||
| 2021 | +3.57% | ||
| 2020 | -46.15% | ||
| 2019 | -11.86% | ||
| 2018 | -36.56% | ||
| 2017 | +481.25% | ||
| 2016 | -38.46% | ||
| 2015 | -48.00% | ||
| 2014 | -.--% | ||
| 2013 | +19.05% | ||
| 2012 | -47.50% | ||
| 2011 | +21.21% | ||
| 2010 | -13.16% |
