|
Market Closed -
Hong Kong S.E.
04:08:55 2026-09-11 EDT
|
5-day change | 1st Jan Change | ||
| 1.100 HKD | 0.00% |
|
+1.85% | -8.33% |
Stock exchange
Hong Kong S.E.
3822 1.100 $
0.00%
0
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| 3822 | 1.100HKD | 0.00% | 0 $ |
Quotes 5-day view: Sam Woo Construction Group Limited
Delayed Quote Hong Kong S.E.
| 2026-09-07 | 2026-09-08 | 2026-09-09 | 2026-09-10 | 2026-09-11 | |
|---|---|---|---|---|---|
| Last | HK$1.080 | HK$1.070 | HK$1.100 | HK$1.100 | HK$1.100 |
| Volume | 4,000 | 12,000 | 54,000 | 0 | 0 |
| Change | 0.00% | -0.93% | +2.80% | 0.00% | 0.00% |
| Opening | HK$1.080 | HK$1.070 | HK$1.065 | HK$1.100 | HK$1.100 |
| High | HK$1.080 | HK$1.070 | HK$1.100 | HK$1.100 | HK$1.100 |
| Low | HK$1.080 | HK$1.070 | HK$1.050 | HK$1.100 | HK$1.100 |
Performance
| 1 week | +1.85% | ||
| 1 month | +0.92% | ||
| 3 months | -14.73% | ||
| 6 months | -10.57% | ||
| Current year | -8.33% | ||
| 1 year | +6.80% | ||
| 3 years | +22.22% | ||
| 5 years | -48.11% | ||
| 10 years | -87.21% |
Volumes
marketsDaily volume
0
Estimated daily volume
0
Avg. Volume 20 sessions
14,440
Daily volume ratio
0
Avg. Volume 20 sessions HKD
15,884
Avg. Volume 20 sessions USD
2,025.45
Record volume 1
20,372,800
Record volume 2
14,242,800
Record volume 3
11,094,600
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (HKD)
92,399,996
Market Cap (USD)
11,781,416
Net sales ()
835,031,000
Net sales (USD)
106,470,216
Number of employees
316
Sales / Employee (HKD)
2,642,503
Sales / Employee (USD)
336,931
Free-Float
28.57 %
Free-Float capitalization (HKD)
26,399,999
Free-Float capitalization (USD)
3,366,119
Average Daily Capital Traded
0.02%
Indicators
Moving average 5 days
1.09
Moving average 20 days
1.104
Moving average 50 days
1.041
Moving average 100 days
1.095
Price spread / (MMA5)
-0.91%
Price spread / (MMA20)
+0.36%
Price spread / (MMA50)
-5.34%
Price spread / (MMA100)
-0.48%
RSI 9 days
52.7
RSI 14 days
52.77
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | 0.00% | +1.85% | +6.80% | +22.22% | 11.78M | |
| +5.15% | +4.19% | +66.97% | +217.29% | 97.81B | |
| +0.81% | -2.19% | -6.03% | +7.60% | 71.68B | |
| -1.01% | -1.29% | +10.62% | +35.28% | 56.38B | |
| +6.29% | +5.00% | +121.05% | +798.75% | 59.41B | |
| +0.69% | -3.48% | -1.13% | +62.00% | 40.39B | |
| +1.71% | -2.30% | +78.47% | +315.78% | 36.35B | |
| +4.32% | +3.51% | +21.98% | +250.94% | 34.43B | |
| +1.50% | -3.77% | +42.29% | +198.27% | 31.6B | |
| -0.91% | -1.14% | -21.62% | -23.55% | 26.79B | |
| Average | +1.86% | -0.28% | +31.94% | +188.46% | 45.48B | |
| Weighted average by Cap. | +2.51% | -0.01% | +40.08% | +218.75% |
Historical Quotes: Sam Woo Construction Group Limited
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 1.05 |  | 1.1 |
| 1 month | 1.05 | | 1.19 |
| Current year | 0.85 | | 1.42 |
| 1 year | 0.71 | | 1.72 |
| 3 years | 0.54 | | 1.72 |
| 5 years | 0.54 | | 3.92 |
| 10 years | 0.54 | | 8.3 |
Monthly variations
Annual variations
| 2026 | -8.33% | ||
| 2025 | +36.36% | ||
| 2024 | +22.22% | ||
| 2023 | -44.62% | ||
| 2022 | -27.78% | ||
| 2021 | -10.89% | ||
| 2020 | -22.90% | ||
| 2019 | -27.22% | ||
| 2018 | -15.89% | ||
| 2017 | -27.46% | ||
| 2016 | -55.97% | ||
| 2015 | +152.83% | ||
| 2014 | -34.57% |
- Stock Market
- Stocks
- 3822 Stock
- Quotes Sam Woo Construction Group Limited
Select your edition
All financial news and data tailored to specific country editions
