SAM WOO CONSTRUCTION GROUP LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.07 HKD | +4.48% |
|
+25.00% | +94.44% |
| 04-24 | Sam Woo Construction Bags HK$400 Million Contract | MT |
| 04-17 | Sam Woo Construction Unit to Buy Foundation Equipment | MT |
Quotes 5-day view
Delayed Quote Hong Kong S.E.| 2024-04-24 | 2024-04-25 | 2024-04-26 | 2024-04-29 | |
|---|---|---|---|---|
| Last | 0.067 $ | 0.067 $ | 0.067 $ | 0.07 $ |
| Volume | 372 000 | 1 000 000 | 0 | 8 000 |
| Change | +19.64% | 0.00% | 0.00% | +4.48% |
| Opening | 0.06 | 0.07 | 0.07 | 0.07 |
| High | 0.07 | 0.07 | 0.07 | 0.07 |
| Low | 0.06 | 0.07 | 0.07 | 0.07 |
Performance
| 1 day | +4.48% | ||
| 1 week | +25.00% | ||
| Current month | +105.88% | ||
| 1 month | +105.88% | ||
| 3 months | +94.44% | ||
| 6 months | +45.83% | ||
| Current year | +94.44% | ||
| 1 year | +20.69% | ||
| 3 years | -39.66% | ||
| 5 years | -60.23% |
Volumes
marketsDaily volume
8 000
Estimated daily volume
8 000
Avg. Volume 20 sessions
736 267
Daily volume ratio
0.01
Avg. Volume 20 sessions HKD
51 538.69
Avg. Volume 20 sessions USD
6 586.23
Record volume 1
407 456 000
Record volume 2
284 856 000
Record volume 3
221 892 000
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (HKD)
112 516 089
Capitalization (USD)
14 378 656
Net sales (HKD)
416 854 000
Net sales (USD)
53 270 606
Number of employees
318
Sales / Employee (HKD)
1 310 862
Sales / Employee (USD)
167 518
Free-Float
28.57 %
Free-Float capitalization (HKD)
32 147 454
Free-Float capitalization (USD)
4 108 187
Average Daily Capital Traded
0.05%
Highs and lows
1 week
0.06
0.07
1 month
0.030.07
Current year
0.030.07
1 year
0.030.07
3 years
0.030.20
5 years
0.030.29
10 years
0.031.20
Indicators
Moving average 5 days
0.06
Moving average 20 days
0.04
Moving average 50 days
0.04
Moving average 100 days
0.04
Price spread / (MMA5)
-10.57%
Price spread / (MMA20)
-38.29%
Price spread / (MMA50)
-46.14%
Price spread / (MMA100)
-44.14%
STIM
RSI 9 days
94.95
RSI 14 days
90.84
Sector Comparison - Other Construction & Engineering
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +4.48% | +25.00% | +94.44% | +20.69% | 14.38M | ||
| -0.45% | -2.60% | -2.73% | -1.43% | 67.67B | ||
| +0.88% | +0.57% | +3.03% | +53.67% | 59.37B | ||
| +0.26% | +6.83% | +21.57% | +54.65% | 38.3B | ||
| +1.87% | +1.68% | +13.31% | -17.05% | 30.73B | ||
| +0.53% | +0.83% | +2.60% | +19.17% | 26.35B | ||
| -1.86% | -3.52% | +20.60% | -26.26% | 22.01B | ||
| -0.32% | +1.21% | +14.70% | +19.14% | 19.47B | ||
| +0.23% | +3.62% | +23.28% | -17.97% | 17.6B | ||
| +2.72% | +9.34% | +68.80% | +112.66% | 16.64B | ||
| -0.23% | -0.69% | +13.14% | -27.65% | 15.06B | ||
| +0.88% | +1.13% | +7.15% | +10.12% | 14.51B | ||
| -0.07% | +1.44% | +1.68% | +13.16% | 12.79B | ||
| +0.78% | +0.58% | +6.34% | -32.38% | 12.27B | ||
| 0.00% | +0.47% | +27.89% | +32.19% | 12.04B | ||
| +2.88% | +5.24% | +51.06% | +107.83% | 10.75B | ||
| Average | +0.79% | +4.14% | +22.93% | +20.03% | ||
| Weighted average by Cap. | +0.41% | +2.11% | +12.99% | +20.15% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
723f74d2f87f2a05c720e7a.VmVWcKeaHt_Uhf3_WfZTSl9Y3bG38e74wING6m_RU4s.CQgYRPXjcKW3tLOZGLoWED4-5d_TxtuRpPE0kgWFBPtgCW4T6vB26Zn3lg
| Date | Price | Volume | Daily volume |
|---|
Monthly variations
Annual change
| 2024 | +94.44% | ||
| 2023 | -44.62% | ||
| 2022 | -27.78% | ||
| 2021 | -10.89% | ||
| 2020 | -22.90% | ||
| 2019 | -27.22% | ||
| 2018 | -15.89% | ||
| 2017 | -27.46% | ||
| 2016 | -55.97% | ||
| 2015 | +152.83% | ||
| 2014 | -34.57% |
- Stock Market
- Equities
- 3822 Stock
- Quotes Sam Woo Construction Group Limited
