|
Market Closed -
Hong Kong S.E.
04:08:35 2026-10-22 EDT
|
5-day change | 1st Jan Change | ||
| 1.095 HKD | 0.00% |
|
-3.10% | -8.75% |
| 09-22 | Sam Woo Construction Bags HK$200 Million Construction Contract | MT |
| 09-22 | Sam Woo Construction Group Limited Announces Award Of A Construction Contract | CI |
Stock exchange
Hong Kong S.E.
3822 1.095 $
0.00%
30.66K
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| 3822 | 1.095HKD | 0.00% | 30.66K $ |
Quotes 5-day view: Sam Woo Construction Group Limited
Delayed Quote Hong Kong S.E.
| 2026-10-15 | 2026-10-16 | 2026-10-20 | 2026-10-21 | Today | |
|---|---|---|---|---|---|
| Last | HK$1.130 | HK$1.115 | HK$1.100 | HK$1.095 | HK$1.095 |
| Volume | 0 | 30,000 | 4,000 | 24,000 | 0 |
| Change | 0.00% | -1.33% | -1.35% | -0.45% | 0.00% |
| Opening | HK$1.130 | HK$1.130 | HK$1.100 | HK$1.095 | HK$1.095 |
| High | HK$1.130 | HK$1.130 | HK$1.100 | HK$1.095 | HK$1.095 |
| Low | HK$1.130 | HK$1.115 | HK$1.100 | HK$1.095 | HK$1.095 |
Performance
| 1 week | -3.10% | ||
| Current month | -4.78% | ||
| 1 month | -7.59% | ||
| 3 months | +15.26% | ||
| 6 months | +7.35% | ||
| Current year | -8.75% | ||
| 1 year | +25.86% | ||
| 3 years | +14.06% | ||
| 5 years | -46.32% | ||
| 10 years | -85.20% |
Volumes
marketsDaily volume
28,000
Estimated daily volume
28,000
Avg. Volume 20 sessions
13,062
Daily volume ratio
2.14
Avg. Volume 20 sessions HKD
14,302.89
Avg. Volume 20 sessions USD
1,824.91
Record volume 1
20,372,800
Record volume 2
14,242,800
Record volume 3
11,094,600
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (HKD)
91,859,968
Market Cap (USD)
11,721,976
Net sales ()
835,031,000
Net sales (USD)
106,555,810
Number of employees
316
Sales / Employee (HKD)
2,642,503
Sales / Employee (USD)
337,202
Free-Float
28.57%
Free-Float capitalization (HKD)
26,245,705
Free-Float capitalization (USD)
3,349,136
Average Daily Capital Traded
0.02%
Indicators
Moving average 5 days
1.114
Moving average 20 days
1.133
Moving average 50 days
1.117
Moving average 100 days
1.116
Price spread / (MMA5)
+1.74%
Price spread / (MMA20)
+3.45%
Price spread / (MMA50)
+1.98%
Price spread / (MMA100)
+1.95%
RSI 9 days
33.91
RSI 14 days
42.57
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | 0.00% | -3.10% | +25.86% | +14.06% | 11.72M | |
| -9.10% | -14.50% | +33.21% | +231.85% | 90.38B | |
| -0.98% | -1.58% | -13.30% | +6.06% | 66.54B | |
| -0.83% | -0.99% | -7.39% | +19.52% | 52.92B | |
| -9.93% | -14.30% | +60.55% | +729.35% | 49.24B | |
| -1.59% | +1.87% | -18.76% | +57.87% | 36.21B | |
| -4.71% | -3.26% | +46.07% | +282.61% | 31.58B | |
| -6.21% | -10.25% | -0.82% | +241.55% | 30.84B | |
| -0.22% | +0.67% | -20.35% | -12.45% | 27.91B | |
| -4.40% | -2.58% | +24.48% | +168.28% | 27.14B | |
| Average | -3.74% | -3.49% | +12.95% | +173.87% | 41.28B | |
| Weighted average by Cap. | -4.59% | -4.28% | +13.46% | +196.21% |
Historical Quotes: Sam Woo Construction Group Limited
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 1.1 |  | 1.13 |
| 1 month | 1.1 | | 1.22 |
| Current year | 0.85 | | 1.42 |
| 1 year | 0.71 | | 1.72 |
| 3 years | 0.54 | | 1.72 |
| 5 years | 0.54 | | 3.92 |
| 10 years | 0.54 | | 7.6 |
Monthly variations
Annual variations
| 2026 | -8.75% | ||
| 2025 | +36.36% | ||
| 2024 | +22.22% | ||
| 2023 | -44.62% | ||
| 2022 | -27.78% | ||
| 2021 | -10.89% | ||
| 2020 | -22.90% | ||
| 2019 | -27.22% | ||
| 2018 | -15.89% | ||
| 2017 | -27.46% | ||
| 2016 | -55.97% | ||
| 2015 | +152.83% | ||
| 2014 | -34.57% |
- Stock Market
- Stocks
- 3822 Stock
- Quotes Sam Woo Construction Group Limited
Select your edition
All financial news and data tailored to specific country editions
