|
Delayed
Bombay S.E.
00:08:46 2026-10-23 EDT
|
5-day change | 1st Jan Change | ||
| 35.64 INR | +4.98% |
|
+2.38% | -27.06% |
| 08-13 | Sam Industries Ltd. Reports Earnings Results for the First Quarter Ended June 30, 2026 | CI |
| 05-31 | Sam Industries Limited Enters into Lease Agreement with Delhivery Limited for Warehouse Lease | CI |
Stock exchange
Bombay S.E.
SAMINDUS 35.64 ₹
+4.98%
3.56K
₹
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| SAMINDUS | 35.64INR | +4.98% | 3.56K ₹ |
Quotes 5-day view: Sam Industries Ltd.
Delayed Quote Bombay S.E.
| 2026-10-16 | 2026-10-19 | 2026-10-21 | 2026-10-22 | 2026-10-23 | |
|---|---|---|---|---|---|
| Last | ₹34.81 | ₹34.00 | ₹35.70 | ₹33.95 | ₹35.64 |
| Volume | 130 | 318 | 2 | 56 | 100 |
| Change | 0.00% | -2.33% | +5.00% | -4.90% | +4.98% |
| Opening | ₹36.55 | ₹34.00 | ₹35.70 | ₹35.70 | ₹35.64 |
| High | ₹36.55 | ₹34.00 | ₹35.70 | ₹35.70 | ₹35.64 |
| Low | ₹34.81 | ₹34.00 | ₹35.70 | ₹33.95 | ₹35.64 |
Performance
| 1 day | +4.98% | ||
| 1 week | +2.38% | ||
| Current month | -4.91% | ||
| 1 month | -3.68% | ||
| 3 months | -8.66% | ||
| 6 months | -22.18% | ||
| Current year | -27.06% | ||
| 1 year | -40.65% | ||
| 3 years | -44.49% | ||
| 5 years | +52.31% | ||
| 10 years | +536.43% |
Volumes
marketsDaily volume
100
Estimated daily volume
451
Avg. Volume 20 sessions
150
Daily volume ratio
3.01
Avg. Volume 20 sessions INR
5,346
Avg. Volume 20 sessions USD
56.34
Record volume 1
1,065,602
Record volume 2
533,161
Record volume 3
442,800
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (INR)
376,453,542
Market Cap (USD)
3,974,215
Net sales ()
186,514,980
Net sales (USD)
1,969,036
Number of employees
8
Sales / Employee (INR)
23,314,373
Sales / Employee (USD)
246,130
Free-Float
9.84%
Free-Float capitalization (INR)
37,025,427
Free-Float capitalization (USD)
390,877
Average Daily Capital Traded
-.--%
Indicators
Moving average 5 days
34.83
Moving average 20 days
36.71
Moving average 50 days
38.56
Moving average 100 days
40.43
Price spread / (MMA5)
-2.28%
Price spread / (MMA20)
+3.00%
Price spread / (MMA50)
+8.20%
Price spread / (MMA100)
+13.44%
STIM
RSI 9 days
33.18
RSI 14 days
38.2
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +4.98% | +2.38% | -40.65% | -44.49% | 3.97M | |
| +1.59% | +3.65% | +19.97% | +77.54% | 761B | |
| +1.77% | +5.15% | +15.76% | +79.88% | 87.42B | |
| +3.93% | +6.06% | +12.05% | +173.38% | 68.79B | |
| +0.59% | +0.66% | -15.48% | +7.76% | 48.93B | |
| +1.04% | -1.01% | +4.08% | +79.67% | 47.77B | |
| -7.23% | -15.52% | +61.40% | +740.39% | 43.63B | |
| +0.47% | +3.08% | +9.39% | +37.31% | 32.32B | |
| +1.83% | +2.17% | +46.62% | +73.64% | 27.25B | |
| +5.41% | +7.65% | -59.43% | -54.01% | 25.64B | |
| Average | +1.88% | +0.64% | +5.37% | +117.11% | 114.23B | |
| Weighted average by Cap. | +1.56% | +0.11% | +17.13% | +101.72% |
Historical Quotes: Sam Industries Ltd.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 33.95 |  | 35.7 |
| 1 month | 33.95 | | 40.38 |
| Current year | 33.95 | | 56.99 |
| 1 year | 33.95 | | 64 |
| 3 years | 33.95 | | 126.35 |
| 5 years | 21.25 | | 126.35 |
| 10 years | 5.13 | | 126.35 |
Monthly variations
Annual variations
| 2026 | -30.52% | ||
| 2025 | -26.18% | ||
| 2024 | -16.73% | ||
| 2023 | +99.97% | ||
| 2022 | -5.58% | ||
| 2021 | +314.78% | ||
| 2020 | +14.04% | ||
| 2019 | +13.81% | ||
| 2018 | -72.17% | ||
| 2017 | +412.77% | ||
| 2016 | -46.27% | ||
| 2015 | -43.02% | ||
| 2014 | -47.12% | ||
| 2013 | +54.57% | ||
| 2012 | +11.17% | ||
| 2011 | -10.45% | ||
| 2010 | -4.14% | ||
| 2009 | +45.44% | ||
| 2008 | -45.59% | ||
| 2007 | +49.10% | ||
| 2006 | +83.49% | ||
| 2005 | +32.50% |
- Stock Market
- Stocks
- SAMINDUS Stock
- Quotes Sam Industries Ltd.
Select your edition
All financial news and data tailored to specific country editions
