|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 608.30 INR | -0.98% |
|
+4.62% | -11.23% |
| 05-26 | Salzer Electronics Limited, Q4 2026 Earnings Call, May 26, 2026 | |
| 05-23 | Salzer Electronics Limited announces Annual dividend, payable on October 12, 2026 | CI |
Quotes 5-day view: Salzer Electronics Limited
Delayed Quote Bombay S.E.
| 2026-07-31 | 2026-08-03 | 2026-08-04 | 2026-08-05 | 2026-08-06 | |
|---|---|---|---|---|---|
| Last | ₹581.45 | ₹591.25 | ₹613.35 | ₹606.75 | ₹614.35 |
| Volume | 4,037 | 2,378 | 7,336 | 6,381 | 2,857 |
| Change | +1.82% | +1.69% | +3.74% | -1.08% | +1.25% |
| Opening | ₹567.45 | ₹593.10 | ₹592.05 | ₹613.95 | ₹614.70 |
| High | ₹585.55 | ₹595.90 | ₹617.45 | ₹631.10 | ₹625.05 |
| Low | ₹567.45 | ₹588.70 | ₹590.65 | ₹604.00 | ₹611.75 |
Performance
| 1 day | -0.98% | ||
| 1 week | +4.62% | ||
| Current month | +4.62% | ||
| 1 month | -1.78% | ||
| 3 months | -13.17% | ||
| 6 months | -5.78% | ||
| Current year | -11.23% | ||
| 1 year | -28.80% | ||
| 3 years | +73.75% | ||
| 5 years | +249.20% | ||
| 10 years | +136.05% |
Volumes
marketsDaily volume
1,791
Estimated daily volume
1,791
Avg. Volume 20 sessions
3,909
Daily volume ratio
0.46
Avg. Volume 20 sessions INR
2,377,844.7
Avg. Volume 20 sessions USD
24,976.88
Record volume 1
5,072,709
Record volume 2
1,082,338
Record volume 3
811,190
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (INR)
10,863,389,500
Market Cap (USD)
114,040,917
Net sales (INR)
14,183,284,000
Net sales (USD)
148,892,269
Number of employees
924
Sales / Employee (INR)
15,349,874
Sales / Employee (USD)
161,139
Free-Float
55.97 %
Free-Float capitalization (INR)
6,080,191,246
Free-Float capitalization (USD)
63,828,199
Average Daily Capital Traded
0.02%
Indicators
Moving average 5 days
601.43
Moving average 20 days
590.19
Moving average 50 days
617.3
Moving average 100 days
618.74
Price spread / (MMA5)
-1.13%
Price spread / (MMA20)
-2.98%
Price spread / (MMA50)
+1.48%
Price spread / (MMA100)
+1.72%
STIM
RSI 9 days
59.8
RSI 14 days
52.99
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.98% | +4.62% | -28.80% | +73.75% | 114M | |
| -0.47% | -0.93% | +173.03% | +658.91% | 7.55B | |
| +0.02% | +10.86% | +51.62% | +43.85% | 1.91B | |
| -3.64% | +2.27% | -9.64% | -22.21% | 1.46B | |
| +0.95% | +29.67% | +23.34% | +63.09% | 1.25B | |
| -3.03% | +2.99% | +30.61% | +21.74% | 1.11B | |
| -1.36% | +7.50% | +21.96% | +35.94% | 982M | |
| -1.02% | +8.73% | +6.54% | +34.35% | 639M | |
| +0.30% | +5.83% | -12.27% | -5.94% | 502M | |
| -1.64% | +14.94% | +44.51% | +34.95% | 513M | |
| Average | -1.09% | +7.53% | +30.09% | +93.84% | 1.6B | |
| Weighted average by Cap. | -0.86% | +4.24% | +93.15% | +325.06% |
Historical Quotes: Salzer Electronics Limited
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
245b5d761a112fc8f88c8b730.mK0B0iQPKSP6w-2EZDpaTR0fYpMQaW0L80LhDvGCvpk.1sFjvl5OEXS3hpTGO3QSGG8yDKd0PlhcgxCZeMjTxNvTwXWISXx7bKK0qA
| Date | Price | Volume | Total |
|---|---|---|---|
| 05:59:07 | 610.00 | 1 | 1,791 |
| 05:59:01 | 610.00 | 1 | 1,790 |
| 05:58:29 | 606.50 | 100 | 1,789 |
| 05:58:27 | 610.00 | 9 | 1,689 |
| 05:58:25 | 610.00 | 76 | 1,680 |
| 05:54:53 | 610.85 | 15 | 1,604 |
| 05:54:07 | 608.45 | 2 | 1,589 |
| 05:32:53 | 605.45 | 34 | 1,587 |
| 05:27:56 | 608.05 | 5 | 1,553 |
Course Extremes
| 1 week | 588.7 |  | 631.1 |
| 1 month | 560.9 | | 649 |
| Current year | 488.65 | | 779.95 |
| 1 year | 488.65 | | 965.5 |
| 3 years | 315 | | 1,650 |
| 5 years | 138.3 | | 1,650 |
| 10 years | 47.3 | | 1,650 |
Monthly variations
Annual variations
| 2026 | -10.35% | ||
| 2025 | -50.10% | ||
| 2024 | +239.86% | ||
| 2023 | +64.18% | ||
| 2022 | +30.28% | ||
| 2021 | +47.98% | ||
| 2020 | +16.74% | ||
| 2019 | -19.71% | ||
| 2018 | -41.47% | ||
| 2017 | +37.29% | ||
| 2016 | -28.03% | ||
| 2015 | +16.07% | ||
| 2014 | +262.00% | ||
| 2013 | +3.70% | ||
| 2012 | +25.55% | ||
| 2011 | -47.11% | ||
| 2010 | -28.82% | ||
| 2009 | +223.02% | ||
| 2008 | -78.99% | ||
| 2007 | +134.84% | ||
| 2006 | +11.50% | ||
| 2005 | +68.02% | ||
| 2004 | +120.37% | ||
| 2003 | +334.50% | ||
| 2002 | -18.37% | ||
| 2001 | -45.86% | ||
| 2000 | -39.67% | ||
| 1999 | 0.00% | ||
| 1998 | -21.05% | ||
| 1997 | +28.38% | ||
| 1996 | +24.89% |
- Stock Market
- Stocks
- SALZERELEC Stock
- Quotes Salzer Electronics Limited
Select your edition
All financial news and data tailored to specific country editions
