SALZER ELECTRONICS LIMITED Quotes Salzer Electronics Limited
Equities
SALZERELEC
INE457F01013
Electrical Components & Equipment
|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 835.8 INR | +2.41% |
|
+4.07% | +106.84% |
| 02-22 | Salzer Electronics to Establish Smart Meter Manufacturing Plant in Coimbatore, India; Shares Up 3% | MT |
| 02-09 | Transcript : Salzer Electronics Limited, Q3 2024 Earnings Call, Feb 09, 2024 |
Quotes 5-day view
Delayed Quote Bombay S.E.| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|
| Last | 812.75 ₹ | 809.6 ₹ | 816.05 ₹ | 835.75 ₹ |
| Volume | 2 571 | 8 610 | 7 331 | 10 348 |
| Change | +0.21% | -0.39% | +0.80% | +2.41% |
| Opening | 818.95 | 817.50 | 818.25 | 825.70 |
| High | 831.00 | 820.00 | 829.45 | 856.85 |
| Low | 810.05 | 800.00 | 806.55 | 820.60 |
Performance
| 1 day | +2.41% | ||
| 1 week | +4.07% | ||
| Current month | -0.30% | ||
| 1 month | -0.30% | ||
| 3 months | +99.77% | ||
| 6 months | +112.66% | ||
| Current year | +106.84% | ||
| 1 year | +169.42% | ||
| 3 years | +581.97% | ||
| 5 years | +568.60% | ||
| 10 years | +1,120.07% |
Volumes
marketsDaily volume
10 348
Estimated daily volume
10 348
Avg. Volume 20 sessions
10 693
Daily volume ratio
0.97
Avg. Volume 20 sessions INR
8 936 674.75
Avg. Volume 20 sessions USD
107 231.16
Record volume 1
5 072 709
Record volume 2
1 082 338
Record volume 3
804 077
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (INR)
14 517 602 384
Capitalization (USD)
174 196 711
Net sales (INR)
10 371 724 000
Net sales (USD)
124 450 316
Number of employees
646
Sales / Employee (INR)
16 055 300
Sales / Employee (USD)
192 648
Free-Float
56.98 %
Free-Float capitalization (INR)
8 271 612 413
Free-Float capitalization (USD)
99 251 077
Average Daily Capital Traded
0.06%
Highs and lows
1 week
800.00
856.85
1 month
759.05870.00
Current year
408.40888.00
1 year
267.00888.00
3 years
118.00888.00
5 years
47.30888.00
10 years
47.30888.00
Indicators
Moving average 5 days
817.04
Moving average 20 days
819.76
Moving average 50 days
716.97
Moving average 100 days
575.37
Price spread / (MMA5)
-2.24%
Price spread / (MMA20)
-1.91%
Price spread / (MMA50)
-14.21%
Price spread / (MMA100)
-31.16%
STIM
RSI 9 days
55.64
RSI 14 days
57.81
Sector Comparison - Switchgear
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +2.41% | +4.07% | +106.84% | +169.42% | 174M | ||
| +1.72% | +14.18% | +68.35% | +271.49% | 1.78B | ||
| -0.54% | 0.00% | -16.53% | -35.86% | 1.14B | ||
| +2.17% | +4.96% | +17.50% | +57.60% | 1.02B | ||
| +1.56% | -7.00% | -35.45% | -35.18% | 772M | ||
| -8.04% | -4.92% | -22.06% | -31.09% | 523M | ||
| +1.12% | +1.12% | -16.67% | +4.89% | 490M | ||
| +2.73% | +0.21% | +43.18% | +60.00% | 463M | ||
| +1.23% | -0.94% | -19.39% | -8.75% | 415M | ||
| +0.30% | +5.35% | -24.52% | -31.83% | 342M | ||
| +1.82% | +5.10% | -48.37% | -36.11% | 297M | ||
| -3.14% | +0.65% | -24.49% | +2.15% | 272M | ||
| +2.35% | +0.83% | -31.12% | -18.57% | 217M | ||
| +0.22% | +10.05% | +12.50% | -17.66% | 124M | ||
| +4.76% | -5.52% | -42.75% | -55.10% | 108M | ||
| -0.17% | +1.56% | -22.16% | -48.55% | 93.45M | ||
| Average | +0.66% | +2.71% | -3.45% | +15.43% | ||
| Weighted average by Cap. | +0.64% | +3.95% | +7.63% | +57.84% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
3278f73cc89233f5.7zdyc9IPaYn6WL3hGFXbKcuBeexRteMu8Ryl7tImRr8.pkMqOr49NrGAL8qFbjGiRvzDMLkZh7tcriTTmLdQFtCiZS0rm0YZ1pN15A
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 05:59:22 | 836.5 | 25 | 10,348 |
| 05:59:01 | 836.5 | 16 | 10,323 |
| 05:58:16 | 835.6 | 49 | 10,307 |
| 05:58:13 | 835.6 | 2 | 10,258 |
| 05:55:14 | 835.6 | 19 | 10,256 |
| 05:55:13 | 835.6 | 10 | 10,237 |
| 05:54:07 | 837.6 | 3 | 10,227 |
| 05:53:16 | 837.6 | 100 | 10,224 |
Monthly variations
Annual change
| 2024 | +106.84% | ||
| 2023 | +64.18% | ||
| 2022 | +30.28% | ||
| 2021 | +47.98% | ||
| 2020 | +16.74% | ||
| 2019 | -19.71% | ||
| 2018 | -41.47% | ||
| 2017 | +37.29% | ||
| 2016 | -28.03% | ||
| 2015 | +16.07% | ||
| 2014 | +262.00% | ||
| 2013 | +3.70% | ||
| 2012 | +25.55% | ||
| 2011 | -47.11% | ||
| 2010 | -28.82% | ||
| 2009 | +223.02% | ||
| 2008 | -78.99% | ||
| 2007 | +134.84% | ||
| 2006 | +11.50% | ||
| 2005 | +68.02% | ||
| 2004 | +120.37% | ||
| 2003 | +334.50% | ||
| 2002 | -18.37% | ||
| 2001 | -45.86% | ||
| 2000 | -39.67% | ||
| 1999 | 0.00% | ||
| 1998 | -21.05% | ||
| 1997 | +28.38% | ||
| 1996 | +24.89% |
- Stock Market
- Equities
- SALZERELEC Stock
- Quotes Salzer Electronics Limited
