|
Market Closed -
OTC Markets
15:53:06 2026-09-25 EDT
|
5-day change | 1st Jan Change | ||
| 15.26 USD | +3.68% |
|
+4.82% | +0.04% |
| 09-25 | Salmar Board Member Martin Bech Holte Buys NOK 1.13 Mln Worth Of Shares | RE |
| 09-23 | Pareto Securities raises Salmar price target to 550 Norwegian kroner (520), reiterates hold | FW |
Stock exchange
OTC Markets
SALRY 15.26 $
+3.68%
295K
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| SALM | 580.50NOK | +3.75% | 200M kr | ||
CBOE
| SALMo | 580.75NOK | +3.43% | 74.96M kr | |
|
OTC Markets
| SALRF | 59.00USD | -4.84% | 118K $ | |
|
Tradegate
| JEP | 53.65EUR | +3.47% | 25.16K € | |
|
CBOE
| 0FWY | 571.50NOK | +2.10% | 123K kr | |
|
Boerse Muenchen
| JEP | 53.60EUR | +3.18% | 5.09K € | |
|
Nasdaq Stockholm
| SALMO | 573.50NOK | +2.14% | 52.19K kr | |
|
London S.E.
| 0FWY | 577.25NOK | +3.31% | 1.73K kr | |
|
Deutsche Boerse AG
| JEP | 51.75EUR | +0.19% | 0 € | |
|
Börse Stuttgart
| JEP | 53.60EUR | +3.47% | 0 € | |
|
Berne S.E.
| JEP | 50.34CHF | +3.50% | 0 CHF | |
| SALRY | 15.26USD | +3.68% | 295K $ | ||
|
Deutsche Boerse AG
| JEPA | 12.40EUR | 0.00% | 0 € | |
|
Börse Stuttgart
| JEPA | 13.20EUR | +4.76% | 0 € | |
|
Börse Stuttgart
| JEPA | 13.20USD | +4.76% | 0 $ | |
|
Boerse Muenchen
| JEPA | 13.30EUR | +3.91% | 0 € |
Quotes 5-day view: SalMar ASA
Delayed Quote OTC Markets
| 2026-09-21 | 2026-09-22 | 2026-09-23 | 2026-09-24 | 2026-09-25 | |
|---|---|---|---|---|---|
| Last | US$14.03 | US$14.32 | US$14.83 | US$14.72 | US$15.26 |
| Volume | 28,274 | 14,898 | 108,828 | 36,671 | 19,318 |
| Change | -3.64% | +2.07% | +3.56% | -0.74% | +3.68% |
| Opening | US$14.10 | US$13.92 | US$13.95 | US$15.39 | US$15.27 |
| High | US$14.15 | US$14.45 | US$14.86 | US$15.68 | US$15.29 |
| Low | US$13.87 | US$13.92 | US$13.95 | US$14.72 | US$15.18 |
Performance
| 1 day | +3.68% | ||
| 1 week | +4.82% | ||
| Current month | +0.87% | ||
| 1 month | +4.75% | ||
| 3 months | +13.59% | ||
| 6 months | +8.70% | ||
| Current year | +0.04% | ||
| 1 year | +9.80% | ||
| 3 years | +22.19% | ||
| 5 years | -11.68% |
Volumes
marketsDaily volume
19,318
Estimated daily volume
19,318
Avg. Volume 20 sessions
26,275
Daily volume ratio
0.74
Avg. Volume 20 sessions USD
401,009.05
Record volume 1
824,808
Record volume 2
628,869
Record volume 3
440,424
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (USD)
8,009,890,159
Net sales (NOK)
27,394,000,000
Net sales (USD)
2,884,347,095
Number of employees
3,320
Sales / Employee (NOK)
8,251,205
Sales / Employee (USD)
868,779
Free-Float
50.92%
Free-Float capitalization (USD)
4,058,074,056
Average Daily Capital Traded
-.--%
Indicators
Moving average 5 days
14.63
Moving average 20 days
15
Moving average 50 days
14.12
Moving average 100 days
14.05
Price spread / (MMA5)
-4.13%
Price spread / (MMA20)
-1.72%
Price spread / (MMA50)
-7.50%
Price spread / (MMA100)
-7.92%
RSI 9 days
49.39
RSI 14 days
51.24
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +3.68% | +4.82% | +9.80% | +22.19% | 8.01B | |
| +2.49% | +3.58% | -4.10% | +9.65% | 11.11B | |
| +3.75% | +5.55% | +6.12% | +7.30% | 8.01B | |
| +1.71% | +3.92% | -14.80% | -2.54% | 2.64B | |
| +0.13% | -0.43% | +8.48% | +56.55% | 2.21B | |
| +1.69% | +1.82% | -12.95% | +12.45% | 1.75B | |
| -4.51% | 0.00% | +1.60% | -10.56% | 1.53B | |
| 0.00% | -0.98% | -22.04% | +24.50% | 1.13B | |
| -0.62% | -0.62% | +27.20% | - | 1.08B | |
| -0.49% | +1.49% | -21.84% | -18.40% | 595M | |
| Average | +0.78% | -1.51% | -2.25% | +11.24% | 3.81B | |
| Weighted average by Cap. | +2.29% | -1.33% | +0.86% | +13.09% |
Historical Quotes: SalMar ASA
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
9b984965faa2e48596395a55bdd.OkqqKfKBfWhWmF44FVa-1iAZNsyGXJfujWhLamlhx_4.Qn_nG7vpKy0Y_TFSfS_ErxFvdajFKdOAtB0AEDsqtLxNe852u_IlDDPRCw
| Date | Price | Volume | Total |
|---|---|---|---|
| 15:53:06 | 15.26 | 387 | 18,031 |
| 15:51:07 | 15.26 | 101 | 17,644 |
| 15:51:01 | 15.29 | 113 | 17,543 |
| 15:50:13 | 15.29 | 128 | 17,430 |
| 15:50:05 | 15.28 | 113 | 17,302 |
| 15:30:48 | 15.29 | 140 | 17,189 |
| 15:27:37 | 15.26 | 308 | 17,049 |
| 15:18:44 | 15.26 | 260 | 16,741 |
| 14:56:04 | 15.27 | 120 | 16,481 |
| 14:07:37 | 15.25 | 350 | 16,361 |
Price Extremes
| 1 week | 13.87 |  | 15.68 |
| 1 month | 13.87 | | 15.69 |
| Current year | 11.29 | | 16.17 |
| 1 year | 11.29 | | 16.17 |
| 3 years | 9.83 | | 17.2 |
| 5 years | 7.27 | | 21.68 |
| 10 years | 7.27 | | 22.7 |
Monthly variations
Annual variations
| 2026 | +0.04% | ||
| 2025 | +27.77% | ||
| 2024 | -14.65% | ||
| 2023 | +44.38% | ||
| 2022 | -44.05% | ||
| 2021 | +19.12% | ||
| 2020 | +14.22% | ||
| 2019 | +15.00% |
- Stock Market
- Stocks
- SALM Stock
- SALRY Stock
- Quotes SalMar ASA
Select your edition
All financial news and data tailored to specific country editions
