|
End-of-day quote
Santiago S.E.
2026-09-14
|
5-day change | 1st Jan Change | ||
| 1,280.00 CLP | +2.02% |
|
+3.64% | +6.67% |
| 08-13 | SalfaCorp S.A. Reports Earnings Results for the Second Quarter and Six Months Ended June 30, 2026 | CI |
| 05-16 | SalfaCorp S.A. Reports Earnings Results for the First Quarter Ended March 31, 2026 | CI |
Stock exchange
Santiago S.E.
SALFACORP 1,280.00 $
+2.02%
417M
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| SALFACORP | 1,280.00CLP | +2.02% | 417M $ | ||
Lima
| SALFACUS | 1.348USD | 0.00% | 0 $ |
Quotes 5-day view: SalfaCorp S.A.
End-of-day quote Santiago S.E.| 2026-09-08 | 2026-09-09 | 2026-09-10 | 2026-09-11 | 2026-09-14 | |
|---|---|---|---|---|---|
| Last | CLP 1,242.00 | CLP 1,255.00 | CLP 1,250.00 | CLP 1,254.70 | CLP 1,280.00 |
| Volume | 80,982 | 317,959 | 62,499 | 60,658 | 325,453 |
| Change | -1.43% | +1.05% | -0.40% | +0.38% | +2.02% |
| Opening | CLP 1,260.00 | CLP 1,242.00 | CLP 1,256.10 | CLP 1,250.00 | CLP 1,250.00 |
| High | CLP 1,260.00 | CLP 1,280.30 | CLP 1,256.10 | CLP 1,260.00 | CLP 1,280.00 |
| Low | CLP 1,240.00 | CLP 1,242.00 | CLP 1,249.20 | CLP 1,250.00 | CLP 1,233.00 |
Performance
| 1 day | +2.02% | ||
| 1 week | +3.64% | ||
| Current month | +2.73% | ||
| 1 month | -1.54% | ||
| 3 months | -5.02% | ||
| 6 months | +0.47% | ||
| Current year | +6.67% | ||
| 1 year | +34.74% | ||
| 3 years | +198.21% | ||
| 5 years | +270.53% | ||
| 10 years | +151.08% |
Volumes
marketsDaily volume
325,453
Avg. Volume 20 sessions
330,702
Avg. Volume 20 sessions CLP
423,298,560
Avg. Volume 20 sessions USD
441,500.4
Record volume 1
20,114,670
Record volume 2
19,602,410
Record volume 3
19,169,390
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (CLP)
700,225,178,303
Market Cap (USD)
730,580,811
Net sales (CLP)
0
Net sales (USD)
0
Number of employees
15,663
Sales / Employee (CLP)
0
Sales / Employee (USD)
0
Free-Float
80.35%
Free-Float capitalization (CLP)
562,629,715,523
Free-Float capitalization (USD)
587,020,414
Average Daily Capital Traded
0.06%
Indicators
Moving average 5 days
1,256.34
Moving average 20 days
1,255.8
Moving average 50 days
1,262.92
Moving average 100 days
1,289.18
Price spread / (MMA5)
-1.85%
Price spread / (MMA20)
-1.89%
Price spread / (MMA50)
-1.33%
Price spread / (MMA100)
+0.72%
RSI 9 days
60.42
RSI 14 days
55.33
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +2.02% | +3.64% | +34.74% | +198.21% | 731M | |
| -4.39% | -0.38% | +62.61% | +206.73% | 97.81B | |
| -0.67% | -2.55% | -6.58% | +4.20% | 71.68B | |
| -6.39% | -1.71% | +110.01% | +739.01% | 59.41B | |
| -1.01% | -1.29% | +9.37% | +34.62% | 56.38B | |
| -2.59% | -5.98% | -3.83% | +59.03% | 40.39B | |
| -9.37% | -11.46% | +61.75% | +282.75% | 36.35B | |
| -3.97% | -0.59% | +19.17% | +243.57% | 34.43B | |
| -6.51% | -10.04% | +33.70% | +181.23% | 31.6B | |
| -0.46% | -1.59% | -22.26% | -23.77% | 26.79B | |
| Average | -3.33% | +0.18% | +29.87% | +192.56% | 45.56B | |
| Weighted average by Cap. | -3.76% | +0.51% | +35.03% | +203.40% |
Historical Quotes: SalfaCorp S.A.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 1,233 |  | 1,280.3 |
| 1 month | 1,220 | | 1,298.2 |
| Current year | 1,169.8 | | 1,499.9 |
| 1 year | 890 | | 1,499.9 |
| 3 years | 350 | | 1,499.9 |
| 5 years | 222 | | 1,499.9 |
| 10 years | 222 | | 1,499.9 |
Monthly variations
Annual variations
| 2026 | +6.67% | ||
| 2025 | +114.67% | ||
| 2024 | +25.17% | ||
| 2023 | +70.30% | ||
| 2022 | -18.68% | ||
| 2021 | -21.14% | ||
| 2020 | -5.09% | ||
| 2019 | -56.51% | ||
| 2018 | -12.74% | ||
| 2017 | +136.54% | ||
| 2016 | +27.93% | ||
| 2015 | -18.33% | ||
| 2014 | -6.50% | ||
| 2013 | -49.84% | ||
| 2012 | -23.91% | ||
| 2011 | -23.79% | ||
| 2010 | +94.42% | ||
| 2009 | +67.12% | ||
| 2008 | -52.34% | ||
| 2007 | +142.44% | ||
| 2006 | +71.76% | ||
| 2005 | -3.32% |
- Stock Market
- Stocks
- SALFACORP Stock
- Quotes SalfaCorp S.A.
Select your edition
All financial news and data tailored to specific country editions
