|
End-of-day quote
Santiago S.E.
2026-10-02
|
5-day change | 1st Jan Change | ||
| 1,275.00 CLP | +0.39% |
|
+3.08% | +6.25% |
| 08-13 | SalfaCorp S.A. Reports Earnings Results for the Second Quarter and Six Months Ended June 30, 2026 | CI |
| 05-16 | SalfaCorp S.A. Reports Earnings Results for the First Quarter Ended March 31, 2026 | CI |
Stock exchange
Santiago S.E.
SALFACORP 1,275.00 $
+0.39%
482M
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| SALFACORP | 1,275.00CLP | +0.39% | 482M $ | ||
Lima
| SALFACUS | 1.370USD | 0.00% | 0 $ |
Quotes 5-day view: SalfaCorp S.A.
End-of-day quote Santiago S.E.| 2026-09-28 | 2026-09-29 | 2026-09-30 | 2026-10-01 | 2026-10-02 | |
|---|---|---|---|---|---|
| Last | CLP 1,280.00 | CLP 1,280.00 | CLP 1,281.00 | CLP 1,270.00 | CLP 1,275.00 |
| Volume | 871,596 | 355,852 | 201,103 | 679,806 | 378,015 |
| Change | +3.48% | 0.00% | +0.08% | -0.86% | +0.39% |
| Opening | CLP 1,325.00 | CLP 1,280.00 | CLP 1,299.70 | CLP 1,299.20 | CLP 1,287.90 |
| High | CLP 1,325.00 | CLP 1,280.00 | CLP 1,299.70 | CLP 1,299.20 | CLP 1,288.00 |
| Low | CLP 1,251.90 | CLP 1,269.90 | CLP 1,281.00 | CLP 1,270.00 | CLP 1,240.00 |
Performance
| 1 day | +0.39% | ||
| 1 week | +3.08% | ||
| Current month | -0.47% | ||
| 1 month | +3.24% | ||
| 3 months | -1.84% | ||
| 6 months | +0.39% | ||
| Current year | +6.25% | ||
| 1 year | +36.20% | ||
| 3 years | +211.45% | ||
| 5 years | +322.19% | ||
| 10 years | +149.05% |
Volumes
marketsDaily volume
378,015
Avg. Volume 20 sessions
346,000
Avg. Volume 20 sessions CLP
441,150,000
Avg. Volume 20 sessions USD
446,002.65
Record volume 1
20,114,670
Record volume 2
19,602,410
Record volume 3
19,169,390
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (CLP)
701,123,503,003
Market Cap (USD)
709,761,298
Net sales (CLP)
0
Net sales (USD)
0
Number of employees
15,663
Sales / Employee (CLP)
0
Sales / Employee (USD)
0
Free-Float
80.35%
Free-Float capitalization (CLP)
563,351,517,861
Free-Float capitalization (USD)
570,291,971
Average Daily Capital Traded
0.06%
Indicators
Moving average 5 days
1,277.2
Moving average 20 days
1,284.03
Moving average 50 days
1,275.29
Moving average 100 days
1,283.52
Price spread / (MMA5)
+0.17%
Price spread / (MMA20)
+0.71%
Price spread / (MMA50)
+0.02%
Price spread / (MMA100)
+0.67%
RSI 9 days
46.32
RSI 14 days
48.27
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.39% | +3.08% | +36.20% | +211.45% | 710M | |
| +2.11% | +4.23% | +60.64% | +293.92% | 102B | |
| -1.50% | -5.31% | -8.95% | +3.61% | 66.61B | |
| +2.53% | +4.17% | +111.25% | +938.22% | 60.72B | |
| +1.17% | -1.10% | -0.21% | +20.37% | 52.74B | |
| -1.11% | -3.45% | -7.81% | +66.60% | 38.53B | |
| +2.29% | +3.20% | +20.20% | +283.02% | 34.7B | |
| -1.64% | +1.93% | +56.80% | +334.42% | 34.5B | |
| -1.32% | +1.62% | +33.24% | +193.47% | 29.63B | |
| +1.64% | +1.88% | -20.37% | -21.52% | 26.75B | |
| Average | +0.46% | +0.62% | +28.10% | +232.36% | 44.66B | |
| Weighted average by Cap. | +0.71% | +0.87% | +33.90% | +262.89% |
Historical Quotes: SalfaCorp S.A.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 1,240 |  | 1,299.7 |
| 1 month | 1,224.8 | | 1,370 |
| Current year | 1,169.8 | | 1,499.9 |
| 1 year | 900.12 | | 1,499.9 |
| 3 years | 350 | | 1,499.9 |
| 5 years | 222 | | 1,499.9 |
| 10 years | 222 | | 1,499.9 |
Monthly variations
Annual variations
| 2026 | +6.25% | ||
| 2025 | +114.67% | ||
| 2024 | +25.17% | ||
| 2023 | +70.30% | ||
| 2022 | -18.68% | ||
| 2021 | -21.14% | ||
| 2020 | -5.09% | ||
| 2019 | -56.51% | ||
| 2018 | -12.74% | ||
| 2017 | +136.54% | ||
| 2016 | +27.93% | ||
| 2015 | -18.33% | ||
| 2014 | -6.50% | ||
| 2013 | -49.84% | ||
| 2012 | -23.91% | ||
| 2011 | -23.79% | ||
| 2010 | +94.42% | ||
| 2009 | +67.12% | ||
| 2008 | -52.34% | ||
| 2007 | +142.44% | ||
| 2006 | +71.76% | ||
| 2005 | -3.32% |
- Stock Market
- Stocks
- SALFACORP Stock
- Quotes SalfaCorp S.A.
Select your edition
All financial news and data tailored to specific country editions
