|
End-of-day quote
Santiago S.E.
2026-08-21
|
5-day change | 1st Jan Change | ||
| 1,260.70 CLP | +0.41% |
|
-1.90% | +5.06% |
| 08-13 | SalfaCorp S.A. Reports Earnings Results for the Half Year Ended June 30, 2026 | CI |
| 05-16 | SalfaCorp S.A. Reports Earnings Results for the First Quarter Ended March 31, 2026 | CI |
Stock exchange
Santiago S.E.
SALFACORP 1,260.70 $
+0.41%
211M
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| SALFACORP | 1,260.70CLP | +0.41% | 211M $ | ||
Lima
| SALFACUS | 1.415USD | 0.00% | 0 $ |
Quotes 5-day view: SalfaCorp S.A.
End-of-day quote Santiago S.E.| 2026-08-17 | 2026-08-18 | 2026-08-19 | 2026-08-20 | 2026-08-21 | |
|---|---|---|---|---|---|
| Last | CLP 1,298.20 | CLP 1,275.00 | CLP 1,261.00 | CLP 1,255.60 | CLP 1,260.70 |
| Volume | 102,669 | 657,740 | 305,365 | 97,575 | 167,493 |
| Change | +1.02% | -1.79% | -1.10% | -0.43% | +0.41% |
| Opening | CLP 1,263.20 | CLP 1,293.40 | CLP 1,258.30 | CLP 1,260.00 | CLP 1,261.00 |
| High | CLP 1,298.20 | CLP 1,297.70 | CLP 1,273.90 | CLP 1,270.00 | CLP 1,269.00 |
| Low | CLP 1,252.00 | CLP 1,249.90 | CLP 1,246.00 | CLP 1,249.20 | CLP 1,260.00 |
Performance
| 1 day | +0.41% | ||
| 1 week | -1.90% | ||
| Current month | +3.34% | ||
| 1 month | +2.91% | ||
| 3 months | -4.76% | ||
| 6 months | -6.96% | ||
| Current year | +5.06% | ||
| 1 year | +51.89% | ||
| 3 years | +178.34% | ||
| 5 years | +248.64% | ||
| 10 years | +147.20% |
Volumes
marketsDaily volume
167,493
Avg. Volume 20 sessions
444,347
Avg. Volume 20 sessions CLP
560,188,262.9
Avg. Volume 20 sessions USD
613,966.34
Record volume 1
20,114,670
Record volume 2
19,602,410
Record volume 3
19,169,390
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (CLP)
690,805,837,748
Market Cap (USD)
755,102,845
Net sales (CLP)
0
Net sales (USD)
0
Number of employees
15,472
Sales / Employee (CLP)
0
Sales / Employee (USD)
0
Free-Float
80.35 %
Free-Float capitalization (CLP)
555,061,291,735
Free-Float capitalization (USD)
606,723,825
Average Daily Capital Traded
0.08%
Indicators
Moving average 5 days
1,270.1
Moving average 20 days
1,278.11
Moving average 50 days
1,275.06
Moving average 100 days
1,300.37
Price spread / (MMA5)
+0.75%
Price spread / (MMA20)
+1.38%
Price spread / (MMA50)
+1.14%
Price spread / (MMA100)
+3.15%
RSI 9 days
41.9
RSI 14 days
45.59
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.41% | -1.90% | +51.89% | +178.34% | 755M | |
| -3.21% | -14.17% | +63.88% | +207.59% | 96.12B | |
| -0.54% | -1.08% | -2.35% | +16.85% | 77.18B | |
| -0.07% | +0.56% | +13.62% | +50.34% | 58.78B | |
| -3.55% | -14.75% | +132.03% | +793.86% | 58.17B | |
| +0.07% | -2.22% | +14.01% | +85.65% | 45.26B | |
| -0.56% | -2.97% | +91.53% | +344.77% | 37.56B | |
| -1.41% | -11.05% | +25.95% | +252.05% | 34.26B | |
| -0.29% | -3.68% | +60.46% | +228.01% | 33.97B | |
| +0.68% | +0.45% | -21.07% | -24.44% | 26.98B | |
| Average | -0.92% | -3.35% | +43.00% | +213.30% | 46.9B | |
| Weighted average by Cap. | -1.38% | -3.67% | +44.62% | +219.76% |
Historical Quotes: SalfaCorp S.A.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 1,246 |  | 1,297.7 |
| 1 month | 1,200 | | 1,374.7 |
| Current year | 1,169.8 | | 1,499.9 |
| 1 year | 830 | | 1,499.9 |
| 3 years | 350 | | 1,499.9 |
| 5 years | 222 | | 1,499.9 |
| 10 years | 222 | | 1,499.9 |
Monthly variations
Annual variations
| 2026 | +5.06% | ||
| 2025 | +114.67% | ||
| 2024 | +25.17% | ||
| 2023 | +70.30% | ||
| 2022 | -18.68% | ||
| 2021 | -21.14% | ||
| 2020 | -5.09% | ||
| 2019 | -56.51% | ||
| 2018 | -12.74% | ||
| 2017 | +136.54% | ||
| 2016 | +27.93% | ||
| 2015 | -18.33% | ||
| 2014 | -6.50% | ||
| 2013 | -49.84% | ||
| 2012 | -23.91% | ||
| 2011 | -23.79% | ||
| 2010 | +94.42% | ||
| 2009 | +67.12% | ||
| 2008 | -52.34% | ||
| 2007 | +142.44% | ||
| 2006 | +71.76% | ||
| 2005 | -3.32% |
- Stock Market
- Stocks
- SALFACORP Stock
- Quotes SalfaCorp S.A.
Select your edition
All financial news and data tailored to specific country editions
