SALFACORP S.A. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 531.8 CLP | -4.53% |
|
-2.60% | +19.07% |
Quotes 5-day view
End-of-day quote Santiago S.E.| 2024-04-29 | 2024-04-30 | 2024-05-02 | 2024-05-03 | 2024-05-06 | |
|---|---|---|---|---|---|
| Last | 546.01 $ | 545.09 $ | 545.13 $ | 557 $ | 531.79 $ |
| Volume | 765 974 | 601 636 | 1 185 779 | 2 588 377 | 877 148 |
| Change | +∞% | -0.17% | +0.01% | +2.18% | -4.53% |
| Opening | 555.00 | 568.00 | 560.00 | 559.00 | 544.70 |
| High | 570.00 | 568.00 | 560.00 | 559.00 | 550.00 |
| Low | 542.00 | 542.00 | 541.20 | 547.00 | 530.00 |
Performance
| 1 day | -4.53% | ||
| 1 week | -2.60% | ||
| Current month | -2.44% | ||
| 1 month | -1.59% | ||
| 3 months | +12.16% | ||
| 6 months | +38.13% | ||
| Current year | +19.07% | ||
| 1 year | +55.07% | ||
| 3 years | +4.37% | ||
| 5 years | -37.19% | ||
| 10 years | +10.17% |
Volumes
marketsDaily volume
877 148
Avg. Volume 20 sessions
974 490
Avg. Volume 20 sessions CLP
518 224 037.10
Avg. Volume 20 sessions USD
557 609.06
Record volume 1
20 114 670
Record volume 2
19 169 390
Record volume 3
17 907 590
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (CLP)
292 626 336 431
Capitalization (USD)
314 865 938
Net sales (CLP)
1 040 368 978 000
Net sales (USD)
1 119 437 020
Number of employees
18 382
Sales / Employee (CLP)
56 597 159
Sales / Employee (USD)
60 899
Free-Float
74.89 %
Free-Float capitalization (CLP)
219 161 908 022
Free-Float capitalization (USD)
235 818 213
Average Daily Capital Traded
0.18%
Highs and lows
1 week
530.00
560.00
1 month
521.00584.90
Current year
425.00584.90
1 year
322.00584.90
3 years
222.00584.90
5 years
222.00915.00
10 years
222.001 290.00
Indicators
Moving average 5 days
545.00
Moving average 20 days
547.51
Moving average 50 days
535.25
Moving average 100 days
498.86
Price spread / (MMA5)
+2.48%
Price spread / (MMA20)
+2.96%
Price spread / (MMA50)
+0.65%
Price spread / (MMA100)
-6.19%
STIM
RSI 9 days
40.56
RSI 14 days
45.15
Sector Comparison - Other Construction & Engineering
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -4.53% | -2.60% | +19.07% | +55.07% | 315M | ||
| +0.13% | +1.09% | -1.98% | +1.47% | 68.42B | ||
| +0.31% | -3.43% | -1.59% | +46.81% | 57B | ||
| +5.14% | +2.73% | +24.88% | +57.54% | 39.45B | ||
| +1.12% | -0.55% | +12.68% | -21.68% | 31.3B | ||
| -0.46% | +3.08% | +5.51% | +19.73% | 27.66B | ||
| +0.91% | -3.21% | +16.73% | -26.74% | 21.04B | ||
| +2.15% | +2.74% | +17.84% | +22.59% | 19.98B | ||
| +2.27% | +2.29% | +72.66% | +121.57% | 17.48B | ||
| -0.90% | +3.54% | +26.15% | -18.85% | 17.36B | ||
| +2.12% | +0.58% | +13.80% | -29.48% | 15.21B | ||
| -4.67% | -2.77% | -1.38% | +4.83% | 14.28B | ||
| +1.66% | +2.46% | +4.18% | +15.04% | 13.1B | ||
| 0.00% | 0.00% | +27.89% | +31.71% | 12.17B | ||
| +2.17% | -0.19% | +6.13% | -32.95% | 12.4B | ||
| +6.51% | +8.00% | +63.14% | +120.94% | 11.95B | ||
| Average | +0.86% | +0.96% | +19.11% | +22.98% | ||
| Weighted average by Cap. | +1.12% | +0.59% | +13.61% | +20.71% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +19.07% | ||
| 2023 | +70.30% | ||
| 2022 | -18.68% | ||
| 2021 | -21.14% | ||
| 2020 | -5.09% | ||
| 2019 | -56.51% | ||
| 2018 | -12.74% | ||
| 2017 | +136.54% | ||
| 2016 | +27.93% | ||
| 2015 | -18.33% | ||
| 2014 | -6.50% | ||
| 2013 | -49.84% | ||
| 2012 | -23.91% | ||
| 2011 | -23.79% | ||
| 2010 | +94.42% | ||
| 2009 | +67.12% | ||
| 2008 | -52.34% | ||
| 2007 | +142.44% | ||
| 2006 | +71.76% | ||
| 2005 | -3.32% |
- Stock Market
- Equities
- SALFACORP Stock
- Quotes SalfaCorp S.A.