|
Market Closed -
Börse Stuttgart
15:56:15 2026-08-28 EDT
|
5-day change | 1st Jan Change | ||
| 221.50 EUR | +1.54% |
|
+23.74% | -1.99% |
| 08-28 | S&P 500 Posts Slight Weekly Gain as Tech Earnings Top Expectations | MT |
| 08-28 | US Equity Indexes Rise This Week as Tech Gains Outweigh Hot Inflation Print, Iran's Economic D-Day | MT |
Stock exchange
Börse Stuttgart
FOO 221.50 €
+1.54%
841K
€
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| CRM | 256.00USD | +1.57% | 8.8B $ | ||
CBOE
| CRM | 256.07USD | +1.54% | 445M $ | |
|
Tradegate
| FOO | 221.30EUR | +2.29% | 10.26M € | |
|
Boerse Muenchen
| FOO | 221.60EUR | +2.45% | 5.06M € | |
|
Xetra
| FOO | 225.40EUR | +5.90% | 4.14M € | |
|
Mexican S.E.
| CRM * | 4,374.40MXN | +1.65% | 62.42M $ | |
|
Borsa Italiana
| 1CRM | 225.30EUR | +5.70% | 1.24M € | |
|
CBOE
| 225.25EUR | +6.12% | 1.23M € | ||
|
London S.E.
| 0QYJ | 250.12USD | +0.10% | 1.13M $ | |
|
Börse Stuttgart
| FOO | 221.50EUR | +1.54% | 841K € | |
|
Swiss Exchange
| 260.50USD | +5.85% | 938K $ | ||
|
Deutsche Boerse AG
| FOO | 221.80EUR | +2.45% | 417K € | |
|
Lima
| CRMUS | 258.93USD | +2.75% | 451K $ | |
|
CBOE
| 0QYJ | 225.80EUR | +5.96% | 392K € | |
|
Wiener Boerse
| CRM | 225.35EUR | +6.30% | 82.48K € | |
|
Kazakhstan S.E.
| CRM_KZ | 201.78USD | +5.26% | 31.07K $ | |
|
Bulgaria S.E.
| FOO | 171.82EUR | +2.33% | 13.75K € | |
|
Swiss Exchange
| 199.80CHF | +1.01% | 13.99K CHF | ||
|
Santiago S.E.
| CRM | 209.06USD | 0.00% | 0 $ | |
|
Santiago S.E.
| CRMCL | 191,210.00CLP | 0.00% | 0 $ | |
| SSFO34 | 60.44BRL | +47.84% | 1.8M R$ | ||
| CRM | 22,820.00ARS | +1.47% | 2.87B $ | ||
|
Buenos Aires S.E.
| CRMD | 14.95USD | +1.84% | 199K $ | |
| FOO0 | 11.50EUR | -0.86% | 0 € | ||
|
Toronto S.E.
| CRM | 19.54CAD | +1.82% | 11.63M $ | |
|
Boerse Muenchen
| FOO0 | 12.30EUR | +0.82% | 25.83K € | |
| FOO1 | 6.250EUR | +23.76% | 0 € | ||
| CRM01 | 4.580THB | +9.57% | 7.61M ฿ | ||
| CRM06 | 3.320THB | +9.93% | 1.06M ฿ | ||
| CRM80 | 8.250THB | +10.00% | 14.09M ฿ |
Quotes 5-day view: Salesforce, Inc.
Delayed Quote Börse Stuttgart
| 2026-08-24 | 2026-08-25 | 2026-08-26 | 2026-08-27 | 2026-08-28 | |
|---|---|---|---|---|---|
| Last | €179.58 | €176.16 | €176.86 | €218.15 | €221.50 |
| Volume | 339 | 127 | 158 | 3,903 | 3,795 |
| Change | +0.32% | -1.90% | +0.40% | +23.35% | +1.54% |
| Opening | €178.54 | €178.86 | €173.78 | €200.20 | €216.25 |
| High | €182.34 | €178.94 | €176.86 | €218.15 | €225.90 |
| Low | €178.52 | €175.56 | €170.96 | €194.00 | €212.85 |
Performance
| 1 week | +23.74% | ||
| Current month | +38.99% | ||
| 1 month | +39.01% | ||
| 3 months | +46.57% | ||
| 6 months | +35.03% | ||
| Current year | -1.99% | ||
| 1 year | +1.42% | ||
| 3 years | +13.24% | ||
| 5 years | -2.16% | ||
| 10 years | +212.10% |
Volumes
marketsCapital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
210,688,000,000
Market Cap (USD)
210,688,000,000
Net sales (USD)
41,525,000,000
Free-Float
73.86 %
Free-Float capitalization (EUR)
236,721,777,737
Free-Float capitalization (USD)
204,398,129,152
Average Daily Capital Traded
0%
Indicators
Moving average 5 days
194.45
Moving average 20 days
172.23
Moving average 50 days
155.65
Moving average 100 days
154.9
Price spread / (MMA5)
-12.21%
Price spread / (MMA20)
-22.24%
Price spread / (MMA50)
-29.73%
Price spread / (MMA100)
-30.07%
STIM
RSI 9 days
87.2
RSI 14 days
81.83
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +1.54% | +23.74% | +1.42% | +13.24% | 211B | |
| +1.57% | +22.39% | -0.10% | +20.78% | 211B | |
| -2.72% | +2.29% | +43.66% | +374.21% | 107B | |
| -2.96% | -4.12% | -18.26% | - | 46.46B | |
| -0.97% | +2.25% | +2.90% | +124.47% | 18.7B | |
| +0.45% | +8.86% | +6.07% | +13.40% | 15.51B | |
| -8.60% | -3.83% | +240.93% | +297.04% | 13.08B | |
| -0.82% | +2.79% | +37.73% | +22.16% | 6.47B | |
| -5.08% | -16.67% | +8.77% | +1,281.30% | 6.33B | |
| +0.51% | +4.01% | -7.47% | +126.28% | 5.52B | |
| Average | -2.07% | +2.03% | +31.57% | +252.54% | 64.02B | |
| Weighted average by Cap. | -0.59% | +11.40% | +11.95% | +105.24% |
Historical Quotes: Salesforce, Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
f2e1bb676a9d13c8509eadcade.2U_oQ0vkr3VAjh1pCiTyMgEByLLyeIpFdkDP8SIE1mo.shuid3yq2AwjwXcTU0-xWFRCrYemMLwgJC7_g2NhlDqYed4ZHI75JjjAbg
| Date | Price | Volume | Total |
|---|---|---|---|
| 14:53:23 | 223.10 | 7 | 3,795 |
| 14:32:14 | 224.60 | 18 | 3,788 |
Price Extremes
| 1 week | 170.96 |  | 225.9 |
| 1 month | 152.96 | | 225.9 |
| 3 years | 129.3 | | 358.05 |
| 5 years | 119.88 | | 358.05 |
| 10 years | 60.32 | | 358.05 |
Monthly variations
Annual variations
| 2026 | -1.99% | ||
| 2025 | -29.55% | ||
| 2024 | +34.00% | ||
| 2023 | +94.35% | ||
| 2022 | -45.34% | ||
| 2021 | +23.90% | ||
| 2020 | +23.71% | ||
| 2019 | +23.82% | ||
| 2018 | +38.25% | ||
| 2017 | +30.77% | ||
| 2016 | -9.37% | ||
| 2015 | +47.39% | ||
| 2014 | +24.48% | ||
| 2013 | +24.41% | ||
| 2012 | +61.02% | ||
| 2011 | -20.14% | ||
| 2010 | +91.99% | ||
| 2009 | +137.93% | ||
| 2008 | -50.00% | ||
| 2007 | +56.89% | ||
| 2006 | +0.47% | ||
| 2005 | +119.62% |
- Stock Market
- Stocks
- CRM Stock
- FOO Stock
- Quotes Salesforce, Inc.
Select your edition
All financial news and data tailored to specific country editions
