Quotes Salesforce, Inc. Deutsche Boerse AG

Stocks

FOO

US79466L3024

IT Services & Consulting

Market Closed - Deutsche Boerse AG Other stock markets 15:20:01 2026-06-23 EDT			5-day change	1st Jan Change
134.14 ^EUR	+3.03%		-6.06%	-40.84%

06-23	Anthropic launches Claude Tag in Slack with plans for wider rollout	RE
06-23	Anthropic Launches Claude Tag to Deepen Integration With Corporate Tools

Quotes 5-day view: Salesforce, Inc.

Delayed Quote Deutsche Boerse AG

Salesforce, Inc.(FOO) : Historical Chart (5-day)

	2026-06-17	2026-06-18	2026-06-19	2026-06-22	2026-06-23
Last	€134.84	€133.50	€133.00	€130.20	€134.80
Volume	548	1,298	178	666	320
Change	-3.34%	-0.99%	-0.37%	-2.11%	+3.53%
Opening	€139.70	€136.40	€132.64	€133.82	€130.12
High	€140.50	€136.90	€133.64	€134.24	€135.04
Low	€134.84	€130.22	€132.30	€129.48	€129.70

Performance

1 day	+3.03%
1 week	-6.06%
Current month	-18.83%
1 month	-14.11%
3 months	-19.96%
6 months	-40.05%
Current year	-40.84%
1 year	-40.72%
3 years	-30.50%
5 years	-34.26%
10 years	+85.81%

Volumes

markets

Daily volume

380

Estimated daily volume

380

Avg. Volume 20 sessions

831

Daily volume ratio

0.46

Avg. Volume 20 sessions

111,470.34

Avg. Volume 20 sessions USD

126,852.13

Record volume 1

41,208

Record volume 2

28,840

Record volume 3

28,840

Capital turnover ratio

Float rotation

Basic data

Market Cap (EUR)

122,948,280,000

Market Cap (USD)

122,948,280,000

Net sales (USD)

41,525,000,000

Number of employees

83,334

Sales / Employee (USD)

498,296

Free-Float

73.77 %

Free-Float capitalization (EUR)

135,726,424,351

Free-Float capitalization (USD)

119,268,509,587

Average Daily Capital Traded

Indicators

Moving average 5 days

134.21

Moving average 20 days

152.76

Moving average 50 days

152.52

Moving average 100 days

157.85

Price spread / (MMA5)

+0.05%

Price spread / (MMA20)

+13.88%

Price spread / (MMA50)

+13.70%

Price spread / (MMA100)

+17.67%

STIM

RSI 9 days

26.78

RSI 14 days

33.98

Sector Comparison:

Add to a list 0 selected To use this feature you must be a member Log in Sign up	Change	5-day change	1-year change	3-year change	Capi.($)
SALESFORCE, INC.	+3.03%	-6.06%	-40.72%	-30.50%	123B
CLOUDFLARE, INC.	+3.00%	-4.57%	+25.45%	+246.06%	77.19B
COREWEAVE, INC.	-5.00%	-0.93%	-42.41%	-	60.72B
DIGITALOCEAN HOLDINGS, INC.	-5.45%	-13.30%	+474.49%	+302.61%	17.35B
NUTANIX, INC.	+2.75%	-3.06%	-34.18%	+71.28%	12.6B
DYNATRACE, INC.	-0.15%	-1.92%	-25.75%	-20.82%	11.79B
D-WAVE QUANTUM INC.	+2.29%	-4.68%	+59.94%	+1,484.18%	9.06B
IONOS GROUP SE	+0.38%	-3.34%	-34.38%	+103.67%	4.17B
QUALYS, INC.	+3.52%	-2.02%	-17.24%	-11.26%	3.82B
BEIJING SINNET TECHNOLOGY CO.,LTD	-5.05%	+0.24%	+1.69%	+5.97%	3.52B
Average	+0.24%	-3.10%	+36.69%	+239.02%	32.32B
Weighted average by Cap.	+1.72%	-3.03%	+6.87%	+133.39%

See all sector performances

Historical Quotes: Salesforce, Inc.

Date	Opening	High	Low	Close	Volume	Change

Latest transactions

1bad62139e61ee03d3e1d0462f1.2nBjIHEQFbaxLTnQjZePTBHbI-gdz9TUqjLJ6VGdQd0.nxIZEzd6cIXUa0qp46btPEGXWrBeurCgxUuOhhvndrWPGCFyIj1x5MlnSg

Date	Price	Volume	Total
15:20:01	134.14	60	380
12:14:20	134.80	100	320
11:23:37	135.04	33	220
10:58:40	134.30	100	187
09:40:30	133.02	15	87
08:49:05	132.68	18	72
06:36:39	132.26	15	54
04:17:00	133.50	9	39
03:32:20	131.40	8	30

Chart

Duration

Period

More charts

Course Extremes

1 week	129.48	140.5
1 month	129.48	182.28
Current year	129.48	229.15
1 year	129.48	236.35
3 years	129.48	359.3
5 years	119.78	359.3
10 years	59.95	359.3

Monthly variations

Annual variations

2026	-40.55%
2025	-29.80%
2024	+34.92%
2023	+95.88%
2022	-45.78%
2021	+23.86%
2020	+23.66%
2019	+25.43%
2018	+36.58%
2017	+30.75%
2016	-9.74%
2015	+45.12%
2014	+26.97%
2013	+27.21%
2012	+55.49%
2011	-21.39%
2010	+93.16%
2009	+142.44%
2008	-49.80%
2007	+53.30%
2006	+3.52%
2005	+118.09%
2004	-10.47%