|
Market Closed -
Deutsche Boerse AG
13:38:23 2026-08-12 EDT
|
5-day change | 1st Jan Change | ||
| 166.00 EUR | -3.09% |
|
+0.14% | -26.79% |
| 08-12 | Salesforce Poised to Temper Revenue Growth Acceleration Outlook for Second Half, UBS Says | MT |
| 08-12 | Salesforce, Inc. : UBS remains Neutral | ZD |
Stock exchange
Deutsche Boerse AG
FOO 166.00 €
-3.09%
89.31K
€
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| CRM | 193.32USD | -2.10% | 2.35B $ | ||
CBOE
| CRM | 193.32USD | -2.09% | 53.91M $ | |
|
Xetra
| FOO | 166.44EUR | -2.67% | 1.64M € | |
|
Tradegate
| FOO | 167.78EUR | -1.88% | 1.19M € | |
|
CBOE
| 0QYJ | 167.42EUR | -2.52% | 541K € | |
|
Boerse Muenchen
| FOO | 167.50EUR | -2.29% | 262K € | |
|
CBOE
| 166.77EUR | -2.70% | 248K € | ||
|
Borsa Italiana
| 1CRM | 169.06EUR | +2.03% | 238K € | |
|
Deutsche Boerse AG
| FOO | 166.00EUR | -3.09% | 89.31K € | |
|
Mexican S.E.
| CRM * | 3,271.01MXN | -2.89% | 1.35M $ | |
|
Wiener Boerse
| CRM | 171.22EUR | +1.21% | 70.54K € | |
|
Kazakhstan S.E.
| CRM_KZ | 197.75USD | +1.14% | 57.55K $ | |
|
London S.E.
| 0QYJ | 193.25USD | -2.16% | 47.35K $ | |
|
Börse Stuttgart
| FOO | 167.54EUR | -1.84% | 19.43K € | |
|
Bulgaria S.E.
| FOO | 167.90EUR | +2.23% | 16.79K € | |
|
Swiss Exchange
| 156.78CHF | -1.82% | 0 CHF | ||
|
Lima
| CRMUS | 197.51USD | +1.29% | 0 $ | |
|
Swiss Exchange
| 193.14USD | -1.88% | 0 $ | ||
|
Santiago S.E.
| CRM | 185.95USD | 0.00% | 0 $ | |
|
Santiago S.E.
| CRMCL | 180,980.00CLP | +5.23% | 0 $ | |
| SSFO34 | 45.69BRL | +11.76% | 796K R$ | ||
| CRM | 17,310.00ARS | 0.00% | 301M $ | ||
|
Buenos Aires S.E.
| CRMD | 11.35USD | -0.26% | 31.02K $ | |
| FOO0 | 8.850EUR | +0.57% | 0 € | ||
|
Toronto S.E.
| CRM | 14.72CAD | -2.13% | 594K $ | |
|
Boerse Muenchen
| FOO0 | 9.150EUR | -2.14% | 0 € | |
| FOO1 | 4.880EUR | 0.00% | 0 € | ||
| CRM01 | 3.600THB | +1.69% | 1.27M ฿ | ||
| CRM06 | 2.580THB | +0.78% | 256K ฿ | ||
| CRM80 | 6.550THB | +2.34% | 3.76M ฿ |
Quotes 5-day view: Salesforce, Inc.
Delayed Quote Deutsche Boerse AG
| 2026-08-06 | 2026-08-07 | 2026-08-10 | 2026-08-11 | 2026-08-12 | |
|---|---|---|---|---|---|
| Last | €158.84 | €167.16 | €172.22 | €171.30 | €166.00 |
| Volume | 99 | 85 | 2,433 | 219 | 538 |
| Change | -4.09% | +5.24% | +3.03% | -0.53% | -3.09% |
| Opening | €157.64 | €162.64 | €168.90 | €169.14 | €169.52 |
| High | €159.02 | €167.16 | €172.22 | €171.80 | €170.68 |
| Low | €157.64 | €162.56 | €165.00 | €169.14 | €166.00 |
Performance
| 1 day | -3.09% | ||
| 1 week | +0.14% | ||
| Current month | +4.30% | ||
| 1 month | +15.60% | ||
| 3 months | +10.67% | ||
| 6 months | +7.79% | ||
| Current year | -26.79% | ||
| 1 year | -17.00% | ||
| 3 years | -12.40% | ||
| 5 years | -19.04% | ||
| 10 years | +127.86% |
Volumes
marketsDaily volume
538
Estimated daily volume
538
Avg. Volume 20 sessions
450
Daily volume ratio
1.2
Avg. Volume 20 sessions
74,700
Avg. Volume 20 sessions USD
86,064.86
Record volume 1
41,208
Record volume 2
28,840
Record volume 3
28,840
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
161,727,930,000
Market Cap (USD)
161,727,930,000
Net sales (USD)
41,525,000,000
Number of employees
83,334
Sales / Employee (USD)
498,296
Free-Float
73.76 %
Free-Float capitalization (EUR)
180,743,821,640
Free-Float capitalization (USD)
156,876,599,993
Average Daily Capital Traded
0%
Indicators
Moving average 5 days
167.03
Moving average 20 days
155.63
Moving average 50 days
149.03
Moving average 100 days
152.28
Price spread / (MMA5)
+0.62%
Price spread / (MMA20)
-6.25%
Price spread / (MMA50)
-10.22%
Price spread / (MMA100)
-8.26%
STIM
RSI 9 days
66.6
RSI 14 days
63.5
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -3.09% | +0.14% | -17.00% | -12.40% | 162B | |
| -2.10% | +1.22% | -16.92% | -7.37% | 162B | |
| +1.46% | +3.36% | +54.82% | +389.62% | 109B | |
| +19.28% | +17.23% | -22.93% | - | 49.28B | |
| +0.51% | +5.12% | -6.03% | +119.15% | 17.39B | |
| -0.20% | +8.42% | +7.65% | +7.90% | 14.35B | |
| +10.35% | +3.48% | +351.18% | +272.65% | 14.21B | |
| +2.52% | -4.99% | +19.40% | +1,330.34% | 7.53B | |
| -0.62% | +16.20% | +46.34% | +23.97% | 6.51B | |
| -0.67% | +1.19% | -21.31% | +114.99% | 5.07B | |
| Average | +2.74% | +2.44% | +39.52% | +248.76% | 54.71B | |
| Weighted average by Cap. | +0.79% | +2.20% | +8.61% | +112.92% |
Historical Quotes: Salesforce, Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
2c45168ac72231f6e996.c8ZRhYmTyJoCVSIdjfLVObrMuswrOkBfpPqNWDXraKE.C4l85-LLif5wD3pZtbW-Ccuo6vh7SSgOkM3jF3msDe8LqRX04_Ws0Gw4QQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 13:38:23 | 166.00 | 190 | 538 |
| 13:30:53 | 166.32 | 20 | 348 |
| 11:54:12 | 166.00 | 25 | 328 |
| 07:28:01 | 168.26 | 4 | 303 |
| 05:52:03 | 170.68 | 111 | 299 |
| 05:51:54 | 169.06 | 50 | 188 |
| 04:46:38 | 168.18 | 38 | 138 |
Course Extremes
| 1 week | 157.64 |  | 172.22 |
| 1 month | 136.74 | | 172.22 |
| Current year | 129.48 | | 229.15 |
| 1 year | 129.48 | | 229.95 |
| 3 years | 129.48 | | 359.3 |
| 5 years | 119.78 | | 359.3 |
| 10 years | 59.95 | | 359.3 |
Monthly variations
Annual variations
| 2026 | -26.79% | ||
| 2025 | -29.80% | ||
| 2024 | +34.92% | ||
| 2023 | +95.88% | ||
| 2022 | -45.78% | ||
| 2021 | +23.86% | ||
| 2020 | +23.66% | ||
| 2019 | +25.43% | ||
| 2018 | +36.58% | ||
| 2017 | +30.75% | ||
| 2016 | -9.74% | ||
| 2015 | +45.12% | ||
| 2014 | +26.97% | ||
| 2013 | +27.21% | ||
| 2012 | +55.49% | ||
| 2011 | -21.39% | ||
| 2010 | +93.16% | ||
| 2009 | +142.44% | ||
| 2008 | -49.80% | ||
| 2007 | +53.30% | ||
| 2006 | +3.52% | ||
| 2005 | +118.09% | ||
| 2004 | -10.47% |
- Stock Market
- Stocks
- CRM Stock
- FOO Stock
- Quotes Salesforce, Inc.
Select your edition
All financial news and data tailored to specific country editions
