|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 143.72 EUR | +4.81% |
|
-3.94% | -36.66% |
| 07-27 | US Equity Markets Mixed as Oil Slides on Lull in US-Iran Strikes | MT |
| 07-27 | Stock Market Today : Chip Stocks Fall, Dragging Down Nasdaq | DJ |
Quotes 5-day view: Salesforce, Inc.
End-of-day quote Wiener Boerse| 2026-07-21 | 2026-07-22 | 2026-07-23 | 2026-07-24 | 2026-07-27 | |
|---|---|---|---|---|---|
| Last | €149.20 | €145.04 | €137.12 | €143.72 | €153.22 |
| Volume | 927 | 687 | 575 | 913 | 727 |
| Change | -0.28% | -2.79% | -5.46% | +4.81% | +6.61% |
| Opening | €148.86 | €149.82 | €143.62 | €138.28 | €143.92 |
| High | €150.06 | €150.22 | €145.10 | €143.72 | €153.22 |
| Low | €145.92 | €144.60 | €137.12 | €138.28 | €143.92 |
Performance
| 1 day | +4.81% | ||
| 1 week | -3.94% | ||
| Current month | +5.74% | ||
| 1 month | +4.54% | ||
| 3 months | -7.50% | ||
| 6 months | -24.74% | ||
| Current year | -36.66% | ||
| 1 year | -37.47% | ||
| 3 years | -31.23% | ||
| 5 years | -30.10% |
Volumes
marketsDaily volume
913
Avg. Volume 20 sessions
996
Avg. Volume 20 sessions
143,145.12
Avg. Volume 20 sessions USD
162,826.14
Record volume 1
3,160
Record volume 2
3,120
Record volume 3
2,564
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
134,037,540,000
Market Cap (USD)
134,037,540,000
Net sales (USD)
41,525,000,000
Number of employees
83,334
Sales / Employee (USD)
498,296
Free-Float
73.77 %
Free-Float capitalization (EUR)
147,902,769,589
Free-Float capitalization (USD)
130,021,324,746
Average Daily Capital Traded
0%
Indicators
Moving average 5 days
144.94
Moving average 20 days
145.15
Moving average 50 days
148.01
Moving average 100 days
153.54
Price spread / (MMA5)
+0.85%
Price spread / (MMA20)
+0.99%
Price spread / (MMA50)
+2.98%
Price spread / (MMA100)
+6.83%
STIM
RSI 9 days
47.49
RSI 14 days
48.06
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +4.81% | -3.94% | -37.47% | -31.23% | 134B | |
| +1.32% | -2.50% | +33.86% | +310.15% | 93.05B | |
| -1.52% | -3.11% | -38.77% | - | 39.22B | |
| +3.29% | +3.16% | -23.89% | +90.58% | 14.88B | |
| -2.70% | +0.93% | +317.36% | +158.77% | 14.44B | |
| +5.05% | -2.21% | -19.26% | -19.28% | 12.08B | |
| +9.24% | +16.69% | +3.39% | +921.47% | 6B | |
| -1.96% | -13.80% | -1.48% | -1.63% | 4.84B | |
| +5.62% | +6.80% | -19.80% | +129.49% | 4.79B | |
| +3.17% | -3.35% | -16.39% | +27.00% | 3.27B | |
| Average | +1.74% | -0.37% | +19.76% | +176.15% | 32.66B | |
| Weighted average by Cap. | +2.48% | -1.67% | +1.43% | +119.40% |
Historical Quotes: Salesforce, Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 137.12 |  | 153.22 |
| 1 month | 135.36 | | 153.22 |
| Current year | 130 | | 228.6 |
| 1 year | 130 | | 236.5 |
| 3 years | 130 | | 358.05 |
| 5 years | 120 | | 358.05 |
| 10 years | 106.88 | | 358.05 |
Monthly variations
Annual variations
| 2026 | -32.47% | ||
| 2025 | -29.25% | ||
| 2024 | +33.40% | ||
| 2023 | +95.67% | ||
| 2022 | -45.42% | ||
| 2021 | +23.68% | ||
| 2020 | +23.27% | ||
| 2019 | +25.59% | ||
| 2018 | +9.65% |
- Stock Market
- Stocks
- CRM Stock
- CRM Stock
- Quotes Salesforce, Inc.
Select your edition
All financial news and data tailored to specific country editions
