Quotes Salesforce, Inc. Wiener Boerse

Stocks

CRM

US79466L3024

IT Services & Consulting

Real-time Estimate Tradegate 15:06:20 2026-08-28 EDT			5-day change	1st Jan Change
223.40 ^EUR	+24.60%		+1.35%	-20.98%

02:27pm	Wall St inches lower after Fed Chair Warsh reaffirms inflation fight	RE
11:46am	Frankfurt stocks close: Fed chief Warsh lifts Dax to another record high	DP

Stock exchange

Wiener Boerse CRM 179.30 € -0.43% 82.84K €

Markets		Price	Change	Volumes
NYSE	CRM	258.56USD	+2.58%	6.7B $
CBOE	CRM	258.69USD	+2.58%	348M $
Tradegate	FOO	223.40EUR	+3.26%	10.19M €
Boerse Muenchen	FOO	223.20EUR	+3.19%	5.03M €
Xetra	FOO	225.40EUR	+5.90%	4.14M €
Borsa Italiana	1CRM	213.15EUR	+22.13%	3.2M €
Mexican S.E.	CRM *	4,303.38MXN	+23.15%	61.98M $
CBOE		225.25EUR	+6.12%	1.23M €
London S.E.	0QYJ	250.12USD	+0.10%	1.13M $
Börse Stuttgart	FOO	223.25EUR	+2.34%	846K €
Swiss Exchange		260.50USD	+5.85%	938K $
CBOE	0QYJ	225.80EUR	+5.96%	392K €
Deutsche Boerse AG	FOO	225.00EUR	+3.93%	389K €
Wiener Boerse	CRM	179.30EUR	-0.43%	82.84K €
Kazakhstan S.E.	CRM_KZ	201.78USD	+5.26%	31.07K $
Bulgaria S.E.	FOO	171.82EUR	+2.33%	13.75K €
Swiss Exchange		199.80CHF	+1.01%	13.99K CHF
Lima	CRMUS	208.61USD	+0.10%	2.71K $
Santiago S.E.	CRM	190.97USD	0.00%	0 $
Santiago S.E.	CRMCL	191,210.00CLP	0.00%	0 $
Sao Paulo	SSFO34	61.41BRL	+50.21%	1.75M R$
Buenos Aires S.E.	CRM	22,490.00ARS	+22.56%	7.2B $
Buenos Aires S.E.	CRMD	14.68USD	+23.88%	914K $
Deutsche Boerse AG	FOO0	11.50EUR	-0.86%	0 €
Toronto S.E.	CRM	19.66CAD	+2.45%	9.48M $
Boerse Muenchen	FOO0	12.30EUR	+0.82%	25.83K €
Deutsche Boerse AG	FOO1	6.250EUR	+23.76%	0 €
Thailand S.E.	CRM01	4.580THB	+9.57%	7.61M ฿
Thailand S.E.	CRM06	3.320THB	+9.93%	1.06M ฿
Thailand S.E.	CRM80	8.250THB	+10.00%	14.09M ฿

Quotes 5-day view: Salesforce, Inc.

End-of-day quote Wiener Boerse

Salesforce, Inc.(CRM) : Historical Chart (5-day)

	2026-08-24	2026-08-25	2026-08-26	2026-08-27	2026-08-28
Last	€179.30	€177.36	€174.58	€212.00	€179.30
Volume	462	556	573	2,240	462
Change	-0.43%	-1.08%	-1.57%	+21.43%	+24.60%
Opening	€180.24	€178.56	€174.98	€198.40	€180.24
High	€181.02	€178.56	€175.00	€212.00	€181.02
Low	€178.70	€175.86	€172.12	€194.14	€178.70

Performance

1 day	+24.72%
1 week	+1.35%
Current month	+13.61%
1 month	+17.02%
3 months	+15.10%
6 months	+9.69%
Current year	-20.98%
1 year	-16.10%
3 years	-6.76%
5 years	-21.29%

Volumes

markets

Daily volume

462

Avg. Volume 20 sessions

498

Avg. Volume 20 sessions

111,253.2

Avg. Volume 20 sessions USD

128,818.97

Record volume 1

3,160

Record volume 2

3,120

Record volume 3

2,564

Capital turnover ratio

Float rotation

Basic data

Market Cap (EUR)

207,437,150,000

Market Cap (USD)

207,437,150,000

Net sales (USD)

41,525,000,000

Number of employees

83,334

Sales / Employee (USD)

498,296

Free-Float

73.76 %

Free-Float capitalization (EUR)

232,373,366,477

Free-Float capitalization (USD)

200,236,129,894

Average Daily Capital Traded

Indicators

Moving average 5 days

176.62

Moving average 20 days

167.64

Moving average 50 days

152.45

Moving average 100 days

153.53

Price spread / (MMA5)

-20.94%

Price spread / (MMA20)

-24.96%

Price spread / (MMA50)

-31.76%

Price spread / (MMA100)

-31.28%

STIM

RSI 9 days

69.71

RSI 14 days

66.38

Sector Comparison:

Add to a list 0 selected To use this feature you must be a member Log in Sign up	Change	5-day change	1-year change	3-year change	Capi.($)
SALESFORCE, INC.	+24.60%	+1.35%	-16.10%	-6.76%	207B
SALESFORCE, INC.	+2.64%	+23.56%	+1.54%	+22.07%	207B
CLOUDFLARE, INC.	-2.15%	+2.90%	+41.34%	+387.85%	110B
COREWEAVE, INC.	-3.71%	-5.12%	-18.91%	-	47.87B
NUTANIX, INC.	-0.69%	+2.60%	+5.06%	+126.43%	18.88B
DYNATRACE, INC.	+0.50%	+8.72%	+5.33%	+14.55%	15.44B
DIGITALOCEAN HOLDINGS, INC.	-9.29%	-4.18%	+232.16%	+291.55%	14.31B
D-WAVE QUANTUM INC.	-6.45%	-18.05%	+4.96%	+1,419.09%	6.67B
QUALYS, INC.	-0.65%	+2.98%	+38.48%	+24.31%	6.52B
IONOS GROUP SE	+0.51%	+4.01%	-8.31%	+126.28%	5.51B
Average	+0.50%	+3.61%	+28.55%	+267.26%	63.98B
Weighted average by Cap.	+7.93%	+3.01%	+6.80%	+106.16%