|
Market Closed -
Sao Paulo
16:05:00 2026-10-02 EDT
|
5-day change | 1st Jan Change | ||
| 55.25 BRL | +13.44% |
|
-3.31% | -16.79% |
Stock exchange
Sao Paulo
SSFO34 55.25 R$
+13.44%
174K
R$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| CRM | 234.69USD | -0.84% | 1.86B $ | ||
CBOE
| CRM | 234.61USD | -0.84% | 90.15M $ | |
|
Tradegate
| FOO | 208.45EUR | -1.00% | 1.04M € | |
|
Xetra
| FOO | 209.10EUR | +1.60% | 820K € | |
|
Mexican S.E.
| CRM * | 4,243.81MXN | -1.99% | 7.63M $ | |
|
Boerse Muenchen
| FOO | 208.55EUR | -1.00% | 243K € | |
|
CBOE
| 209.25EUR | +1.92% | 118K € | ||
|
Borsa Italiana
| 1CRM | 200.85EUR | -0.47% | 109K € | |
|
Kazakhstan S.E.
| CRM_KZ | 226.57USD | -1.39% | 96.52K $ | |
|
Deutsche Boerse AG
| FOO | 213.00EUR | +1.91% | 52.61K € | |
|
Wiener Boerse
| CRM | 205.95EUR | +0.44% | 47.99K € | |
|
London S.E.
| 0QYJ | 237.48USD | +2.05% | 23.04K $ | |
|
Bulgaria S.E.
| FOO | 171.82EUR | +2.33% | 13.75K € | |
|
Börse Stuttgart
| FOO | 208.15EUR | -1.09% | 11.66K € | |
|
Lima
| CRMUS | 233.70USD | +2.83% | 1.17K $ | |
|
CBOE
| 0QYJ | 219.35EUR | 0.00% | 0 € | |
|
Santiago S.E.
| CRM | 227.27USD | 0.00% | 0 $ | |
|
Swiss Exchange
| 234.90USD | +1.23% | 0 $ | ||
|
Swiss Exchange
| 194.78CHF | +0.91% | 0 CHF | ||
|
Santiago S.E.
| CRMCL | 220,380.00CLP | 0.00% | 0 $ | |
| SSFO34 | 55.25BRL | +13.44% | 174K R$ | ||
| CRM | 21,090.00ARS | -1.08% | 103M $ | ||
|
Buenos Aires S.E.
| CRMD | 13.65USD | -4.55% | 15.81K $ | |
| FOO0 | 10.80EUR | +3.85% | 0 € | ||
|
Toronto S.E.
| CRM | 17.83CAD | -0.78% | 1.53M $ | |
|
Boerse Muenchen
| FOO0 | 11.20EUR | 0.00% | 0 € | |
| FOO1 | 5.850EUR | +3.54% | 0 € | ||
| CRM01 | 4.440THB | +3.26% | 571K ฿ | ||
| CRM06 | 3.200THB | +4.58% | 88.67K ฿ | ||
| CRM80 | 8.000THB | +3.90% | 755K ฿ |
Quotes 5-day view: Salesforce, Inc.
Delayed Quote Sao Paulo
| 2026-09-28 | 2026-09-29 | 2026-09-30 | 2026-10-01 | 2026-10-02 | |
|---|---|---|---|---|---|
| Last | R$56.13 | R$53.51 | R$53.51 | R$55.40 | R$55.25 |
| Volume | 15,640 | 15,287 | 1,805 | 3,016 | 3,145 |
| Change | -1.77% | -4.67% | 0.00% | +3.53% | -0.27% |
| Opening | R$57.14 | R$54.00 | R$53.32 | R$53.54 | R$56.89 |
| High | R$57.14 | R$54.23 | R$54.88 | R$56.22 | R$56.89 |
| Low | R$52.70 | R$53.06 | R$52.96 | R$53.54 | R$55.25 |
Performance
| 1 day | +13.44% | ||
| 1 week | -3.31% | ||
| Current month | +3.25% | ||
| 1 month | -9.57% | ||
| 3 months | +43.43% | ||
| 6 months | +26.84% | ||
| Current year | -16.79% | ||
| 1 year | -4.61% | ||
| 3 years | +18.82% | ||
| 5 years | -17.98% | ||
| 10 years | +437.41% |
Volumes
marketsDaily volume
3,145
Estimated daily volume
3,145
Avg. Volume 20 sessions
12,684
Daily volume ratio
0.25
Avg. Volume 20 sessions BRL
700,791
Avg. Volume 20 sessions USD
134,192.37
Record volume 1
886,530
Record volume 2
758,085
Record volume 3
533,415
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (BRL)
193,149,870,000
Market Cap (USD)
193,149,870,000
Net sales (USD)
41,525,000,000
Number of employees
83,334
Sales / Employee (USD)
498,296
Free-Float
73.86%
Free-Float capitalization (BRL)
35,798,183,881
Free-Float capitalization (USD)
187,385,593,523
Average Daily Capital Traded
-.--%
Indicators
Moving average 5 days
54.76
Moving average 20 days
57.06
Moving average 50 days
51.26
Moving average 100 days
45.5
Price spread / (MMA5)
-0.89%
Price spread / (MMA20)
+3.28%
Price spread / (MMA50)
-7.22%
Price spread / (MMA100)
-17.64%
RSI 9 days
48.33
RSI 14 days
51.23
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +13.44% | -3.31% | -4.61% | +18.82% | 193B | |
| -1.32% | -1.27% | -22.79% | +58.59% | 210B | |
| -0.84% | +0.29% | -2.36% | +17.44% | 193B | |
| -0.55% | +0.01% | +61.11% | +497.72% | 124B | |
| -0.28% | +1.52% | +45.07% | +129.21% | 120B | |
| -6.31% | +12.94% | -18.92% | -35.05% | 119B | |
| +1.19% | -0.34% | -28.50% | -40.95% | 78.1B | |
| +0.72% | +0.04% | -26.83% | -8.41% | 58.18B | |
| +1.19% | +2.32% | -33.51% | - | 49.43B | |
| +1.67% | +1.02% | +15.50% | +133.58% | 44.75B | |
| Average | +0.89% | +1.88% | -1.58% | +85.66% | 118.96B | |
| Weighted average by Cap. | +1.32% | +1.77% | -0.09% | +83.17% |
Historical Quotes: Salesforce, Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
b464a7eb5ff161cb56cef97043.eRGQvIWJ-DZ103wr-kGINJ85q4eNtxvXSMFzzyPGH5E.NELlyb3KvG8fsj4SjAS8X6Z27s_6h1e5ZZsX-nK0W8khJML07L6TYTq1TA
| Date | Price | Volume | Total |
|---|---|---|---|
| 16:05:00 | 55.25 | 4 | 3,145 |
| 15:38:21 | 55.41 | 8 | 3,141 |
| 15:04:54 | 55.57 | 3 | 3,133 |
| 14:48:01 | 55.65 | 55 | 3,130 |
| 14:34:32 | 55.59 | 13 | 3,075 |
| 13:37:31 | 55.45 | 300 | 3,062 |
| 13:36:37 | 55.52 | 390 | 2,762 |
| 13:36:35 | 55.52 | 110 | 2,372 |
| 12:10:11 | 55.73 | 2 | 2,262 |
| 11:29:49 | 56.00 | 1 | 2,260 |
Price Extremes
| 1 week | 52.7 |  | 57.14 |
| 1 month | 52.7 | | 62 |
| Current year | 34.5 | | 65.84 |
| 1 year | 34.5 | | 68 |
| 3 years | 34.5 | | 108.4 |
| 5 years | 29.81 | | 108.4 |
| 10 years | 10.99 | | 108.4 |
Monthly variations
Annual variations
| 2026 | -16.79% | ||
| 2025 | -29.61% | ||
| 2024 | +61.86% | ||
| 2023 | +84.90% | ||
| 2022 | -51.05% | ||
| 2021 | +22.76% | ||
| 2020 | +75.75% | ||
| 2019 | +26.10% | ||
| 2018 | +53.15% | ||
| 2017 | +40.31% | ||
| 2016 | -10.28% |
- Stock Market
- Stocks
- CRM Stock
- SSFO34 Stock
- Quotes Salesforce, Inc.
Select your edition
All financial news and data tailored to specific country editions
