|
Market Closed -
Sao Paulo
16:05:00 2026-08-20 EDT
|
5-day change | 1st Jan Change | ||
| 49.00 BRL | -3.87% |
|
+3.35% | -26.20% |
| 01:20am | WISeKey International Names Group Chief Marketing Officer | MT |
| 08-20 | Salesforce Faces Favorable Second-Quarter Setup With Upside Potential, Oppenheimer Says | MT |
Stock exchange
Sao Paulo
SSFO34 49.00 R$
-3.87%
499K
R$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| CRM | 205.43USD | -0.32% | 2.36B $ | ||
CBOE
| CRM | 205.71USD | -0.20% | 88.53M $ | |
|
Xetra
| FOO | 176.98EUR | +0.33% | 1.44M € | |
|
Mexican S.E.
| CRM * | 3,510.00MXN | +0.36% | 20.14M $ | |
|
CBOE
| 176.70EUR | +0.06% | 290K € | ||
|
Borsa Italiana
| 1CRM | 177.00EUR | +0.16% | 202K € | |
|
London S.E.
| 0QYJ | 204.89USD | +3.48% | 175K $ | |
|
Tradegate
| FOO | 175.22EUR | -0.54% | 73.77K € | |
|
Kazakhstan S.E.
| CRM_KZ | 201.78USD | +5.26% | 31.07K $ | |
|
Lima
| CRMUS | 206.50USD | +4.50% | 30.98K $ | |
|
Wiener Boerse
| CRM | 176.92EUR | +0.26% | 26.01K € | |
|
Bulgaria S.E.
| FOO | 171.82EUR | +2.33% | 13.75K € | |
|
Deutsche Boerse AG
| FOO | 174.42EUR | -1.46% | 13.08K € | |
|
Boerse Muenchen
| FOO | 175.62EUR | -0.40% | 10.01K € | |
|
CBOE
| 0QYJ | 175.32EUR | +0.02% | 8.77K € | |
|
Börse Stuttgart
| FOO | 175.22EUR | -0.66% | 0 € | |
|
Santiago S.E.
| CRM | 190.97USD | 0.00% | 0 $ | |
|
Swiss Exchange
| 205.70USD | +0.46% | 0 $ | ||
|
Swiss Exchange
| 164.32CHF | +0.21% | 0 CHF | ||
|
Santiago S.E.
| CRMCL | 174,580.00CLP | 0.00% | 0 $ | |
| SSFO34 | 49.00BRL | -3.87% | 499K R$ | ||
| CRM | 18,130.00ARS | +0.28% | 436M $ | ||
|
Buenos Aires S.E.
| CRMD | 11.88USD | -0.50% | 29.99K $ | |
| FOO0 | 9.150EUR | -0.54% | 0 € | ||
|
Toronto S.E.
| CRM | 15.75CAD | +0.32% | 1.95M $ | |
|
Boerse Muenchen
| FOO0 | 9.800EUR | 0.00% | 0 € | |
| FOO1 | 5.100EUR | 0.00% | 0 € | ||
| CRM01 | 3.740THB | +5.06% | 2.57M ฿ | ||
| CRM06 | 2.720THB | +5.43% | 474K ฿ | ||
| CRM80 | 6.700THB | +4.69% | 1.93M ฿ |
Quotes 5-day view: Salesforce, Inc.
Delayed Quote Sao Paulo
| 2026-08-14 | 2026-08-17 | 2026-08-18 | 2026-08-19 | 2026-08-20 | |
|---|---|---|---|---|---|
| Last | R$47.00 | R$44.36 | R$46.51 | R$50.97 | R$49.00 |
| Volume | 9,512 | 5,391 | 9,332 | 11,574 | 10,157 |
| Change | -0.86% | -5.62% | +4.85% | +9.59% | -3.87% |
| Opening | R$48.00 | R$46.15 | R$45.76 | R$46.50 | R$48.70 |
| High | R$48.21 | R$46.15 | R$47.15 | R$50.97 | R$49.00 |
| Low | R$46.39 | R$44.36 | R$45.68 | R$45.50 | R$47.92 |
Performance
| 1 day | -3.87% | ||
| 1 week | +3.35% | ||
| Current month | +17.99% | ||
| 1 month | +24.84% | ||
| 3 months | +19.72% | ||
| 6 months | +7.10% | ||
| Current year | -26.20% | ||
| 1 year | -20.20% | ||
| 3 years | +6.13% | ||
| 5 years | -21.85% | ||
| 10 years | +327.89% |
Volumes
marketsDaily volume
10,187
Estimated daily volume
10,187
Avg. Volume 20 sessions
19,690
Daily volume ratio
0.52
Avg. Volume 20 sessions BRL
964,810
Avg. Volume 20 sessions USD
185,794.43
Record volume 1
886,530
Record volume 2
758,085
Record volume 3
533,415
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (BRL)
168,247,170,000
Market Cap (USD)
168,247,170,000
Net sales (USD)
41,525,000,000
Number of employees
83,334
Sales / Employee (USD)
498,296
Free-Float
73.76 %
Free-Float capitalization (BRL)
31,485,869,519
Free-Float capitalization (USD)
163,200,707,479
Average Daily Capital Traded
0%
Indicators
Moving average 5 days
47.57
Moving average 20 days
43.72
Moving average 50 days
40.22
Moving average 100 days
40.86
Price spread / (MMA5)
-2.92%
Price spread / (MMA20)
-10.77%
Price spread / (MMA50)
-17.93%
Price spread / (MMA100)
-16.61%
STIM
RSI 9 days
73.08
RSI 14 days
69.83
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -3.87% | +3.35% | -20.20% | +6.13% | 168B | |
| -0.32% | +2.02% | -16.64% | +0.29% | 168B | |
| -4.44% | -15.69% | +44.36% | +372.89% | 99.31B | |
| -1.22% | -15.55% | -1.92% | - | 49.51B | |
| +1.39% | -2.38% | -4.74% | +119.56% | 17.93B | |
| -0.85% | -3.09% | +1.07% | +5.95% | 14.21B | |
| -1.98% | -13.56% | +278.52% | +249.48% | 13.45B | |
| -2.69% | -10.05% | +24.83% | +1,272.26% | 7B | |
| -2.39% | -6.98% | +37.92% | +25.85% | 6.3B | |
| +0.09% | -0.54% | -12.75% | +118.41% | 5.19B | |
| Average | -1.55% | -7.31% | +33.05% | +241.20% | 54.94B | |
| Weighted average by Cap. | -2.27% | -6.23% | +3.88% | +106.79% |
Historical Quotes: Salesforce, Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
2aab5.ZCHAU1xCplgCnmztunA42SI_BHMJLGnUHCXzKh0FgFE.KlePBik45QpU7i2ejAJAlmBNNyVMZRqRakujZnBwwzpJVYNgDXL1HUXpBw
| Date | Price | Volume | Total |
|---|---|---|---|
| 16:05:00 | 49.00 | 1 | 10,157 |
| 15:54:29 | 48.70 | 90 | 10,156 |
| 15:54:24 | 48.65 | 10 | 10,066 |
| 15:51:33 | 48.77 | 2 | 10,056 |
| 15:48:13 | 48.80 | 4 | 10,054 |
| 15:47:50 | 48.74 | 5 | 10,050 |
| 15:36:06 | 48.86 | 2 | 10,045 |
| 15:35:07 | 48.83 | 6 | 10,043 |
| 15:33:09 | 48.80 | 1 | 10,037 |
| 15:28:24 | 48.74 | 7 | 10,036 |
Course Extremes
| 1 week | 44.36 |  | 50.97 |
| 1 month | 35.85 | | 50.97 |
| Current year | 34.5 | | 65.84 |
| 1 year | 34.5 | | 68 |
| 3 years | 34.5 | | 108.4 |
| 5 years | 29.81 | | 108.4 |
| 10 years | 10.28 | | 108.4 |
Monthly variations
Annual variations
| 2026 | -26.20% | ||
| 2025 | -29.61% | ||
| 2024 | +61.86% | ||
| 2023 | +84.90% | ||
| 2022 | -51.05% | ||
| 2021 | +22.76% | ||
| 2020 | +75.75% | ||
| 2019 | +26.10% | ||
| 2018 | +53.15% | ||
| 2017 | +40.31% | ||
| 2016 | -10.28% |
- Stock Market
- Stocks
- CRM Stock
- SSFO34 Stock
- Quotes Salesforce, Inc.
Select your edition
All financial news and data tailored to specific country editions
