|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 38.52 BRL | -5.78% |
|
+3.58% | -41.99% |
| 07-02 | Software, Consulting Firms Not Facing Doom Still Likely to See Pain From AI Spending | MT |
| 07-02 | SAP taps the brakes on spending to fund its AI overhaul | RE |
Quotes 5-day view: Salesforce, Inc.
Delayed Quote Sao Paulo
| 2026-06-29 | 2026-06-30 | 2026-07-01 | 2026-07-02 | 2026-07-03 | |
|---|---|---|---|---|---|
| Last | R$38.21 | R$36.97 | R$37.51 | R$38.72 | R$38.52 |
| Volume | 1,360 | 10,830 | 39,746 | 7,649 | 1,772 |
| Change | +2.74% | -3.25% | +1.46% | +3.23% | -0.52% |
| Opening | R$37.61 | R$37.00 | R$38.41 | R$38.41 | R$38.71 |
| High | R$38.21 | R$37.15 | R$39.21 | R$39.51 | R$39.59 |
| Low | R$37.10 | R$36.38 | R$37.51 | R$38.41 | R$38.52 |
Performance
| 1 day | -5.78% | ||
| 1 week | +3.58% | ||
| Current month | +4.19% | ||
| 1 month | -12.39% | ||
| 3 months | -11.57% | ||
| 6 months | -39.06% | ||
| Current year | -41.99% | ||
| 1 year | -42.91% | ||
| 3 years | -15.34% | ||
| 5 years | -32.62% | ||
| 10 years | +231.84% |
Volumes
marketsDaily volume
1,772
Estimated daily volume
1,772
Avg. Volume 20 sessions
27,448
Daily volume ratio
0.06
Avg. Volume 20 sessions BRL
1,057,296.96
Avg. Volume 20 sessions USD
204,616.57
Record volume 1
886,530
Record volume 2
758,085
Record volume 3
533,415
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (BRL)
136,044,090,000
Market Cap (USD)
136,044,090,000
Net sales (USD)
41,525,000,000
Number of employees
83,334
Sales / Employee (USD)
498,296
Free-Float
73.77 %
Free-Float capitalization (BRL)
25,507,381,224
Free-Float capitalization (USD)
131,972,639,716
Average Daily Capital Traded
0%
Indicators
Moving average 5 days
37.72
Moving average 20 days
38.38
Moving average 50 days
40.02
Moving average 100 days
42.15
Price spread / (MMA5)
-2.08%
Price spread / (MMA20)
-0.37%
Price spread / (MMA50)
+3.89%
Price spread / (MMA100)
+9.43%
STIM
RSI 9 days
47.92
RSI 14 days
46.05
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -5.78% | +3.58% | -42.91% | -15.34% | 136B | |
| -1.58% | +2.18% | +26.74% | +268.29% | 85.68B | |
| -4.60% | -15.36% | -50.52% | - | 44.6B | |
| +0.16% | +3.14% | -33.23% | +81.65% | 13.86B | |
| -9.99% | -6.57% | +345.65% | +229.03% | 13.58B | |
| -1.34% | +3.23% | -20.82% | -12.76% | 13.05B | |
| -4.13% | -1.01% | +34.19% | +957.75% | 8.35B | |
| +3.26% | +20.16% | -1.30% | +15.36% | 5.22B | |
| -0.28% | +7.83% | -23.22% | +123.05% | 4.51B | |
| -1.81% | +7.35% | -6.88% | +21.72% | 3.5B | |
| Average | -2.61% | +5.23% | +22.77% | +185.42% | 32.84B | |
| Weighted average by Cap. | -3.97% | +1.00% | -5.14% | +118.68% |
Historical Quotes: Salesforce, Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
abb6954bd541b1b6.L0yAdrabkjcXOQmZ7pCVseuXM33IaOKg1lxMpFM6ft4.FxPrLIDe2V8ia3Ogr8Gg2pvFVgf5Gqb2kSwpywwJPeh5fcMk26LTAkJgXA
| Date | Price | Volume | Total |
|---|---|---|---|
| 16:06:00 | 38.52 | 23 | 1,772 |
| 16:06:00 | 38.52 | 320 | 1,749 |
| 16:06:00 | 38.52 | 300 | 1,429 |
| 13:59:15 | 38.97 | 1 | 1,129 |
| 13:44:14 | 38.97 | 1 | 1,128 |
| 13:30:56 | 38.75 | 194 | 1,127 |
| 13:30:56 | 38.75 | 6 | 933 |
| 13:29:12 | 38.97 | 1 | 927 |
| 13:14:11 | 38.97 | 1 | 926 |
| 13:02:53 | 38.69 | 18 | 925 |
Course Extremes
| 1 week | 36.38 |  | 39.59 |
| 1 month | 34.5 | | 45 |
| Current year | 34.5 | | 65.84 |
| 1 year | 34.5 | | 69.49 |
| 3 years | 34.5 | | 108.4 |
| 5 years | 29.81 | | 108.4 |
| 10 years | 10.28 | | 108.4 |
Monthly variations
Annual variations
| 2026 | -41.99% | ||
| 2025 | -29.61% | ||
| 2024 | +61.86% | ||
| 2023 | +84.90% | ||
| 2022 | -51.05% | ||
| 2021 | +22.76% | ||
| 2020 | +75.75% | ||
| 2019 | +26.10% | ||
| 2018 | +53.15% | ||
| 2017 | +40.31% | ||
| 2016 | -10.28% |
- Stock Market
- Stocks
- CRM Stock
- SSFO34 Stock
- Quotes Salesforce, Inc.
Select your edition
All financial news and data tailored to specific country editions
