|
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 38.11 BRL | -6.78% |
|
-12.51% | -42.61% |
| 06:41am | Tech executives to attend G7 summit as leaders address AI, online safety | RE |
| 06-11 | Wall St ticks up as chips rebound, Middle East in focus | RE |
Quotes 5-day view: Salesforce, Inc.
Delayed Quote Sao Paulo
| 2026-06-08 | 2026-06-09 | 2026-06-10 | 2026-06-11 | 2026-06-12 | |
|---|---|---|---|---|---|
| Last | 43.05 R$ | 40.95 R$ | 40.06 R$ | 39.50 R$ | 38.11 R$ |
| Volume | 13,363 | 10,760 | 1,704 | 132,426 | 20,880 |
| Change | -1.17% | -4.88% | -2.17% | -1.40% | -6.78% |
| Opening | 44.00 R$ | 43.50 R$ | 40.69 R$ | 40.00 R$ | 38.55 R$ |
| High | 44.00 R$ | 43.50 R$ | 41.06 R$ | 40.00 R$ | 38.56 R$ |
| Low | 42.75 R$ | 40.80 R$ | 40.06 R$ | 38.20 R$ | 37.40 R$ |
Performance
| 1 day | -6.78% | ||
| 1 week | -12.51% | ||
| Current month | -13.11% | ||
| 1 month | +0.11% | ||
| 3 months | -19.14% | ||
| 6 months | -38.58% | ||
| Current year | -42.61% | ||
| 1 year | -42.95% | ||
| 3 years | -19.43% | ||
| 5 years | -32.64% | ||
| 10 years | +223.50% |
Volumes
marketsDaily volume
20,880
Estimated daily volume
65,837
Avg. Volume 20 sessions
35,798
Daily volume ratio
1.84
Avg. Volume 20 sessions BRL
1,364,261.78
Avg. Volume 20 sessions USD
268,799.13
Record volume 1
886,530
Record volume 2
758,085
Record volume 3
533,415
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (BRL)
136,322,550,000
Market Cap (USD)
136,322,550,000
Net sales (USD)
41,525,000,000
Number of employees
83,334
Sales / Employee (USD)
498,296
Free-Float
73.77 %
Free-Float capitalization (BRL)
25,676,160,196
Free-Float capitalization (USD)
132,242,495,475
Average Daily Capital Traded
0%
Indicators
Moving average 5 days
41.42
Moving average 20 days
41.72
Moving average 50 days
41.38
Moving average 100 days
44.58
Price spread / (MMA5)
+8.70%
Price spread / (MMA20)
+9.48%
Price spread / (MMA50)
+8.58%
Price spread / (MMA100)
+16.98%
STIM
RSI 9 days
40.25
RSI 14 days
44.14
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -6.78% | -12.51% | -42.95% | -19.43% | 136B | |
| -0.39% | -9.26% | +32.87% | +247.82% | 80.39B | |
| +8.76% | +4.19% | -29.79% | - | 52.23B | |
| +0.69% | +4.16% | +527.43% | +294.15% | 18.24B | |
| -0.05% | -8.04% | -32.98% | +66.08% | 13.3B | |
| +0.16% | -3.63% | -24.75% | -21.41% | 11.77B | |
| +0.04% | +1.34% | +52.20% | +1,024.19% | 8.82B | |
| +0.45% | -13.00% | -34.52% | +108.24% | 4.21B | |
| +1.39% | +2.69% | -19.78% | -13.30% | 3.9B | |
| +0.66% | -9.67% | -9.74% | -2.49% | 3.2B | |
| Average | +0.67% | -8.47% | +41.80% | +187.09% | 33.24B | |
| Weighted average by Cap. | -1.29% | -11.66% | +13.02% | +116.72% |
Historical Quotes: Salesforce, Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
c.oEPDRFX4Q3w3WGxiDxpCe5A7xyVwUm9VOPp15AqFHtw.4QjyKm2BMDtjCSsSZGoDLsRMhRcRJCASarc-gm_xdZmWD_M0Bq1uFQJtLQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 11:10:12 | 38.11 | 1 | 20,880 |
| 11:05:07 | 38.04 | 1 | 20,879 |
| 11:00:29 | 38.07 | 2 | 20,878 |
| 10:52:33 | 37.75 | 1 | 20,876 |
| 10:51:16 | 37.82 | 1 | 20,875 |
| 10:48:25 | 37.82 | 1 | 20,874 |
| 10:43:20 | 37.87 | 2 | 20,873 |
| 10:42:36 | 37.87 | 1 | 20,871 |
| 10:42:36 | 37.87 | 6 | 20,870 |
| 10:36:53 | 37.91 | 8 | 20,864 |
Course Extremes
| 1 week | 37.4 |  | 44 |
| 1 month | 36.9 | | 48.31 |
| Current year | 36.9 | | 65.84 |
| 1 year | 36.9 | | 69.66 |
| 3 years | 36.9 | | 108.4 |
| 5 years | 29.81 | | 108.4 |
| 10 years | 10.28 | | 108.4 |
Monthly variations
Annual variations
| 2026 | -40.51% | ||
| 2025 | -29.61% | ||
| 2024 | +61.86% | ||
| 2023 | +84.90% | ||
| 2022 | -51.05% | ||
| 2021 | +22.76% | ||
| 2020 | +75.75% | ||
| 2019 | +26.10% | ||
| 2018 | +53.15% | ||
| 2017 | +40.31% | ||
| 2016 | -10.28% |
- Stock Market
- Stocks
- CRM Stock
- SSFO34 Stock
- Quotes Salesforce, Inc.
Select your edition
All financial news and data tailored to specific country editions
