|
Market Closed -
Sao Paulo
15:54:29 2026-09-11 EDT
|
5-day change | 1st Jan Change | ||
| 57.78 BRL | +18.50% |
|
-4.46% | -12.98% |
| 09-11 | Salesforce, Inc. : UBS gives a Neutral rating | ZD |
| 09-11 | Salesforce Launches Agentforce Job-Ready AI Agents Across Business Functions | MT |
Stock exchange
Sao Paulo
SSFO34 57.78 R$
+18.50%
501K
R$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| CRM | 247.72USD | +1.94% | 2.41B $ | ||
CBOE
| CRM | 247.78USD | +1.92% | 100M $ | |
|
Xetra
| FOO | 213.80EUR | +1.30% | 734K € | |
|
Tradegate
| FOO | 213.60EUR | +2.01% | 587K € | |
|
Borsa Italiana
| 1CRM | 214.65EUR | -0.30% | 447K € | |
|
Boerse Muenchen
| FOO | 213.75EUR | +2.05% | 323K € | |
|
Börse Stuttgart
| FOO | 213.35EUR | +1.81% | 269K € | |
|
Mexican S.E.
| CRM * | 4,233.89MXN | +2.51% | 2.48M $ | |
|
CBOE
| 213.90EUR | +1.59% | 120K € | ||
|
Kazakhstan S.E.
| CRM_KZ | 251.79USD | +0.72% | 72.26K $ | |
|
Deutsche Boerse AG
| FOO | 211.00EUR | +0.60% | 40.09K € | |
|
Wiener Boerse
| CRM | 211.35EUR | -1.47% | 30.01K € | |
|
London S.E.
| 0QYJ | 243.91USD | -0.59% | 32.44K $ | |
|
Bulgaria S.E.
| FOO | 171.82EUR | +2.33% | 13.75K € | |
|
Swiss Exchange
| 247.50USD | +1.87% | 8.66K $ | ||
|
Lima
| CRMUS | 245.50USD | 0.00% | 245.5 $ | |
|
Santiago S.E.
| CRM | 249.03USD | 0.00% | 0 $ | |
|
CBOE
| 0QYJ | 219.35EUR | 0.00% | 0 € | |
|
Swiss Exchange
| 201.90CHF | +1.00% | 0 CHF | ||
|
Santiago S.E.
| CRMCL | 230,840.00CLP | 0.00% | 0 $ | |
| SSFO34 | 57.78BRL | +18.50% | 501K R$ | ||
| CRM | 22,000.00ARS | +1.95% | 153M $ | ||
|
Buenos Aires S.E.
| CRMD | 14.30USD | +2.14% | 5.11K $ | |
| FOO0 | 11.20EUR | +0.90% | 0 € | ||
|
Toronto S.E.
| CRM | 18.85CAD | +1.89% | 1.63M $ | |
|
Boerse Muenchen
| FOO0 | 11.70EUR | +1.74% | 0 € | |
| FOO1 | 6.000EUR | -0.83% | 0 € | ||
| CRM01 | 4.460THB | 0.00% | 336K ฿ | ||
| CRM06 | 3.240THB | +0.62% | 182K ฿ | ||
| CRM80 | 8.000THB | -0.62% | 1.52M ฿ |
Quotes 5-day view: Salesforce, Inc.
Delayed Quote Sao Paulo
| 2026-09-04 | 2026-09-08 | 2026-09-09 | 2026-09-10 | 2026-09-11 | |
|---|---|---|---|---|---|
| Last | R$60.48 | R$56.86 | R$55.81 | R$57.00 | R$57.78 |
| Volume | 109,920 | 22,189 | 12,322 | 8,039 | 8,665 |
| Change | -1.01% | -5.99% | -1.85% | +2.13% | +1.37% |
| Opening | R$59.87 | R$59.54 | R$56.86 | R$56.50 | R$56.16 |
| High | R$61.31 | R$59.54 | R$58.55 | R$57.93 | R$58.02 |
| Low | R$59.87 | R$56.85 | R$55.81 | R$56.16 | R$56.00 |
Performance
| 1 day | +18.50% | ||
| 1 week | -4.46% | ||
| Current month | -5.23% | ||
| 1 month | +25.17% | ||
| 3 months | +46.28% | ||
| 6 months | +27.10% | ||
| Current year | -12.98% | ||
| 1 year | -4.12% | ||
| 3 years | +14.33% | ||
| 5 years | -6.05% | ||
| 10 years | +427.42% |
Volumes
marketsDaily volume
8,665
Estimated daily volume
8,665
Avg. Volume 20 sessions
33,016
Daily volume ratio
0.26
Avg. Volume 20 sessions BRL
1,907,664.48
Avg. Volume 20 sessions USD
372,139.56
Record volume 1
886,530
Record volume 2
758,085
Record volume 3
533,415
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (BRL)
199,989,000,000
Market Cap (USD)
199,989,000,000
Net sales (USD)
41,525,000,000
Number of employees
83,334
Sales / Employee (USD)
498,296
Free-Float
73.86 %
Free-Float capitalization (BRL)
38,022,189,809
Free-Float capitalization (USD)
194,019,630,156
Average Daily Capital Traded
0%
Indicators
Moving average 5 days
58.25
Moving average 20 days
53.18
Moving average 50 days
45.48
Moving average 100 days
42.94
Price spread / (MMA5)
+0.81%
Price spread / (MMA20)
-7.96%
Price spread / (MMA50)
-21.29%
Price spread / (MMA100)
-25.68%
STIM
RSI 9 days
53.57
RSI 14 days
58.96
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +18.50% | -4.46% | -4.12% | +14.33% | 200B | |
| +1.94% | -4.44% | +0.58% | +9.95% | 200B | |
| -1.49% | +9.90% | +36.45% | +368.27% | 111B | |
| -0.15% | -0.41% | -21.03% | - | 49.15B | |
| +0.76% | -3.14% | -18.74% | +80.75% | 17.68B | |
| -6.18% | +9.32% | +236.30% | +371.98% | 15.41B | |
| -0.68% | -1.60% | +4.05% | +5.30% | 14.86B | |
| +0.84% | +1.33% | +1.69% | +1,470.09% | 6.2B | |
| -6.99% | -12.45% | +10.79% | -4.46% | 5.59B | |
| +1.94% | +0.12% | -8.28% | +122.82% | 5.34B | |
| Average | +1.03% | -0.26% | +23.77% | +271.00% | 62.5B | |
| Weighted average by Cap. | +6.22% | +0.42% | +9.11% | +108.79% |
Historical Quotes: Salesforce, Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
fb6e986e908c8.bB9SEPxR07eoByLM5TPLDx3jQViksTY7CYzGVlJjeNs.FnUnR7IGmvTBNGSNqFKsN0WRBRmV10EPPr3xHiMUIZgKcmpbkR_k9MI2aw
| Date | Price | Volume | Total |
|---|---|---|---|
| 15:54:29 | 57.78 | 200 | 8,665 |
| 15:52:54 | 57.60 | 10 | 8,465 |
| 15:49:36 | 57.78 | 2 | 8,455 |
| 15:49:05 | 57.80 | 10 | 8,453 |
| 15:44:58 | 57.84 | 20 | 8,443 |
| 15:44:15 | 57.84 | 30 | 8,423 |
| 15:43:21 | 57.84 | 670 | 8,393 |
| 15:41:04 | 57.84 | 2 | 7,723 |
| 15:38:39 | 57.83 | 20 | 7,721 |
| 15:36:22 | 57.84 | 20 | 7,701 |
Price Extremes
| 1 week | 55.81 |  | 59.54 |
| 1 month | 44.36 | | 62.29 |
| Current year | 34.5 | | 65.84 |
| 1 year | 34.5 | | 68 |
| 3 years | 34.5 | | 108.4 |
| 5 years | 29.81 | | 108.4 |
| 10 years | 10.28 | | 108.4 |
Monthly variations
Annual variations
| 2026 | -12.98% | ||
| 2025 | -29.61% | ||
| 2024 | +61.86% | ||
| 2023 | +84.90% | ||
| 2022 | -51.05% | ||
| 2021 | +22.76% | ||
| 2020 | +75.75% | ||
| 2019 | +26.10% | ||
| 2018 | +53.15% | ||
| 2017 | +40.31% | ||
| 2016 | -10.28% |
- Stock Market
- Stocks
- CRM Stock
- SSFO34 Stock
- Quotes Salesforce, Inc.
Select your edition
All financial news and data tailored to specific country editions
