Charts Salesforce, Inc. Sao Paulo

Stocks

Market Closed - Sao Paulo 16:05:00 2026-08-20 EDT			5-day change	1st Jan Change
49.00 ^BRL	+19.86%		+3.35%	-26.20%

08-20	Salesforce Faces Favorable Second-Quarter Setup With Upside Potential, Oppenheimer Says	MT
08-20	Anthropic plans to change enterprise data retention policy, source says	RE

Stock exchange

Sao Paulo SSFO34 49.00 R$ +19.86% 499K R$

Markets		Price	Change	Volumes
NYSE	CRM	205.43USD	-0.32%	2.36B $
CBOE	CRM	205.71USD	-0.20%	88.53M $
Tradegate	FOO	176.18EUR	-0.26%	3.12M €
Xetra	FOO	176.98EUR	+0.33%	1.44M €
Mexican S.E.	CRM *	3,510.00MXN	+0.36%	20.14M $
Boerse Muenchen	FOO	176.32EUR	-0.05%	450K €
CBOE		176.70EUR	+0.06%	290K €
CBOE	0QYJ	175.28EUR	+1.80%	238K €
Borsa Italiana	1CRM	177.00EUR	+0.16%	202K €
London S.E.	0QYJ	204.89USD	+3.48%	175K $
Börse Stuttgart	FOO	176.38EUR	-0.23%	78.84K €
Deutsche Boerse AG	FOO	177.00EUR	+0.11%	59.47K €
Kazakhstan S.E.	CRM_KZ	201.78USD	+5.26%	31.07K $
Lima	CRMUS	206.50USD	+4.50%	30.98K $
Wiener Boerse	CRM	176.92EUR	+0.26%	26.01K €
Bulgaria S.E.	FOO	171.82EUR	+2.33%	13.75K €
Santiago S.E.	CRM	190.97USD	0.00%	0 $
Swiss Exchange		205.70USD	+0.46%	0 $
Swiss Exchange		164.32CHF	+0.21%	0 CHF
Santiago S.E.	CRMCL	174,580.00CLP	0.00%	0 $
Sao Paulo	SSFO34	49.00BRL	+19.86%	499K R$
Buenos Aires S.E.	CRM	18,130.00ARS	+0.28%	436M $
Buenos Aires S.E.	CRMD	11.88USD	-0.50%	29.99K $
Deutsche Boerse AG	FOO0	9.200EUR	-2.65%	0 €
Toronto S.E.	CRM	15.75CAD	+0.32%	1.95M $
Boerse Muenchen	FOO0	9.800EUR	+1.03%	4.9K €
Deutsche Boerse AG	FOO1	5.100EUR	+4.94%	0 €
Thailand S.E.	CRM01	3.740THB	+5.06%	2.57M ฿
Thailand S.E.	CRM06	2.720THB	+5.43%	474K ฿
Thailand S.E.	CRM80	6.700THB	+4.69%	1.93M ฿

ProRealTime Chart