|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 2,866.91 MXN | -0.18% |
|
-11.81% | -39.83% |
| 06-12 | Tech executives to attend G7 summit as leaders address AI, online safety | RE |
| 06-11 | Wall St ticks up as chips rebound, Middle East in focus | RE |
Quotes 5-day view: Salesforce, Inc.
End-of-day quote Mexican S.E.| 2026-06-08 | 2026-06-09 | 2026-06-10 | 2026-06-11 | 2026-06-12 | |
|---|---|---|---|---|---|
| Last | 3,196.61 $ | 3,056.72 $ | 2,981.94 $ | 2,872.00 $ | 2,866.91 $ |
| Volume | 1,109 | 1,996 | 364 | 1,569 | 4,074 |
| Change | -1.66% | -4.38% | -2.45% | -3.69% | -0.18% |
| Opening | 3,242.36 $ | 3,172.00 $ | 3,200.00 $ | 2,900.00 $ | 2,850.00 $ |
| High | 3,242.36 $ | 3,172.00 $ | 3,200.00 $ | 2,906.00 $ | 2,870.39 $ |
| Low | 3,181.00 $ | 3,000.00 $ | 2,969.00 $ | 2,859.00 $ | 2,790.00 $ |
Performance
| 1 day | -0.18% | ||
| 1 week | -11.81% | ||
| Current month | -13.37% | ||
| 1 month | -2.60% | ||
| 3 months | -19.13% | ||
| 6 months | -39.41% | ||
| Current year | -39.83% | ||
| 1 year | -43.09% | ||
| 3 years | -22.72% | ||
| 5 years | -39.82% | ||
| 10 years | +88.40% |
Volumes
marketsDaily volume
4,074
Avg. Volume 20 sessions
4,865
Avg. Volume 20 sessions MXN
13,947,517.15
Avg. Volume 20 sessions USD
810,671.54
Record volume 1
196,543
Record volume 2
174,662
Record volume 3
60,002
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (MXN)
135,863,910,000
Market Cap (USD)
135,863,910,000
Net sales (USD)
41,525,000,000
Number of employees
83,334
Sales / Employee (USD)
498,296
Free-Float
73.77 %
Free-Float capitalization (MXN)
7,663,229,331
Free-Float capitalization (USD)
131,797,582,303
Average Daily Capital Traded
0.01%
Indicators
Moving average 5 days
2,994.84
Moving average 20 days
3,164.91
Moving average 50 days
3,130.46
Moving average 100 days
3,300.84
Price spread / (MMA5)
+4.46%
Price spread / (MMA20)
+10.39%
Price spread / (MMA50)
+9.19%
Price spread / (MMA100)
+15.14%
RSI 9 days
33.32
RSI 14 days
39.05
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.18% | -11.81% | -43.09% | -22.72% | 136B | |
| +0.46% | -8.65% | +33.76% | +250.16% | 80.76B | |
| +5.02% | +0.16% | -32.50% | - | 54.86B | |
| -2.47% | +0.34% | +504.40% | +279.68% | 17.79B | |
| +0.20% | -8.07% | -33.00% | +66.03% | 13.33B | |
| +0.94% | -3.41% | -24.58% | -21.24% | 11.88B | |
| -1.89% | -2.01% | +47.17% | +986.98% | 8.66B | |
| +0.08% | -13.45% | -34.87% | +107.15% | 4.23B | |
| +0.37% | +1.22% | -20.93% | -14.54% | 3.92B | |
| -4.50% | -12.28% | -50.70% | -36.36% | 3.15B | |
| Average | -0.11% | -5.13% | +34.57% | +177.24% | 33.44B | |
| Weighted average by Cap. | +0.31% | -4.73% | +10.01% | +112.83% |
Historical Quotes: Salesforce, Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 2,790 |  | 3,242.36 |
| 1 month | 2,790 | | 3,668 |
| Current year | 2,790 | | 4,824.06 |
| 1 year | 2,790 | | 5,201.09 |
| 3 years | 2,790 | | 7,530 |
| 5 years | 2,470.01 | | 7,530 |
| 10 years | 1,295 | | 7,530 |
Monthly variations
Annual variations
| 2026 | -39.83% | ||
| 2025 | -31.46% | ||
| 2024 | +55.73% | ||
| 2023 | +73.70% | ||
| 2022 | -50.58% | ||
| 2021 | +17.62% | ||
| 2020 | +44.37% | ||
| 2019 | +17.78% | ||
| 2018 | +27.76% | ||
| 2017 | +43.82% | ||
| 2016 | +2.65% | ||
| 2015 | +21.13% |
- Stock Market
- Stocks
- CRM Stock
- CRM * Stock
- Quotes Salesforce, Inc.
Select your edition
All financial news and data tailored to specific country editions
