|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 3,168.86 MXN | +4.24% |
|
+7.02% | -33.50% |
| 07-28 | Stock Market Today : Dow Rallies, Chip Stocks Slide | DJ |
| 07-27 | US Equity Markets Mixed as Oil Slides on Lull in US-Iran Strikes | MT |
Quotes 5-day view: Salesforce, Inc.
End-of-day quote Mexican S.E.| 2026-07-22 | 2026-07-23 | 2026-07-24 | 2026-07-27 | 2026-07-28 | |
|---|---|---|---|---|---|
| Last | MX$2,837.84 | MX$2,760.00 | MX$2,884.18 | MX$3,040.10 | MX$3,168.86 |
| Volume | 33,455 | 730 | 334 | 4,643 | 14,781 |
| Change | -4.16% | -2.74% | +4.50% | +5.41% | +4.24% |
| Opening | MX$2,900.00 | MX$2,756.00 | MX$2,818.30 | MX$2,980.00 | MX$3,150.00 |
| High | MX$2,906.00 | MX$2,760.00 | MX$2,884.18 | MX$3,080.04 | MX$3,205.00 |
| Low | MX$2,825.00 | MX$2,722.10 | MX$2,818.30 | MX$2,980.00 | MX$3,140.00 |
Performance
| 1 day | +4.24% | ||
| 1 week | +7.02% | ||
| Current month | +15.20% | ||
| 1 month | +14.93% | ||
| 3 months | +0.43% | ||
| 6 months | -19.37% | ||
| Current year | -33.50% | ||
| 1 year | -37.37% | ||
| 3 years | -13.85% | ||
| 5 years | -34.76% | ||
| 10 years | +102.68% |
Volumes
marketsDaily volume
14,781
Avg. Volume 20 sessions
13,735
Avg. Volume 20 sessions MXN
43,524,292.1
Avg. Volume 20 sessions USD
2,494,246.61
Record volume 1
196,543
Record volume 2
174,662
Record volume 3
92,053
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (MXN)
142,178,400,000
Market Cap (USD)
142,178,400,000
Net sales (USD)
41,525,000,000
Number of employees
83,334
Sales / Employee (USD)
498,296
Free-Float
73.77 %
Free-Float capitalization (MXN)
7,915,400,869
Free-Float capitalization (USD)
137,917,944,735
Average Daily Capital Traded
0.03%
Indicators
Moving average 5 days
2,938.2
Moving average 20 days
2,924.62
Moving average 50 days
2,972.59
Moving average 100 days
3,099.15
Price spread / (MMA5)
-7.28%
Price spread / (MMA20)
-7.71%
Price spread / (MMA50)
-6.19%
Price spread / (MMA100)
-2.20%
RSI 9 days
66.18
RSI 14 days
60.78
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +4.24% | +7.02% | -37.37% | -13.85% | 142B | |
| -0.57% | -3.01% | +32.44% | +294.59% | 94.28B | |
| -4.93% | -15.43% | -38.97% | - | 38.62B | |
| +3.87% | +8.97% | -20.50% | +98.29% | 15.37B | |
| -6.40% | -17.54% | +285.97% | +132.99% | 14.05B | |
| +0.41% | +2.45% | -19.76% | -18.75% | 12.69B | |
| -9.61% | -0.93% | -3.90% | +739.76% | 7.23B | |
| +3.67% | +11.52% | -16.76% | +138.59% | 5.05B | |
| +0.71% | -5.58% | -1.13% | -0.09% | 4.75B | |
| -0.47% | -5.67% | -14.94% | +24.17% | 3.37B | |
| Average | -0.91% | -3.43% | +16.51% | +155.08% | 33.76B | |
| Weighted average by Cap. | +0.84% | -5.19% | -1.41% | +117.31% |
Historical Quotes: Salesforce, Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 2,722.1 |  | 3,205 |
| 1 month | 2,698.01 | | 3,205 |
| Current year | 2,561 | | 4,824.06 |
| 1 year | 2,561 | | 5,060 |
| 3 years | 2,561 | | 7,530 |
| 5 years | 2,470.01 | | 7,530 |
| 10 years | 1,295 | | 7,530 |
Monthly variations
Annual variations
| 2026 | -33.50% | ||
| 2025 | -31.46% | ||
| 2024 | +55.73% | ||
| 2023 | +73.70% | ||
| 2022 | -50.58% | ||
| 2021 | +17.62% | ||
| 2020 | +44.37% | ||
| 2019 | +17.78% | ||
| 2018 | +27.76% | ||
| 2017 | +43.82% | ||
| 2016 | +2.65% | ||
| 2015 | +21.13% |
- Stock Market
- Stocks
- CRM Stock
- CRM * Stock
- Quotes Salesforce, Inc.
Select your edition
All financial news and data tailored to specific country editions
