|
Market Closed -
Deutsche Boerse AG
11:59:03 2026-09-04 EDT
|
5-day change | 1st Jan Change | ||
| 222.50 EUR | -2.20% |
|
+0.32% | -1.87% |
| 09-04 | DocuSign Launching Agreement Layer Product to AI Agents | MT |
| 09-04 | Salesforce Keeps Quarterly Dividend of $0.44 per Share, Payable Oct. 8 to Holders of Record on Sept. 17 | MT |
Stock exchange
Deutsche Boerse AG
FOO 222.50 €
-2.20%
110K
€
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| CRM | 259.23USD | -1.97% | 2.72B $ | ||
CBOE
| CRM | 259.24USD | -1.96% | 133M $ | |
|
Mexican S.E.
| CRM * | 4,387.00MXN | -1.88% | 44.93M $ | |
|
Xetra
| FOO | 223.15EUR | -1.74% | 2M € | |
|
Tradegate
| FOO | 223.25EUR | -1.82% | 1.69M € | |
|
Borsa Italiana
| 1CRM | 223.60EUR | -1.61% | 785K € | |
|
Boerse Muenchen
| FOO | 222.90EUR | -1.83% | 613K € | |
|
CBOE
| 223.20EUR | -1.87% | 393K € | ||
|
London S.E.
| 0QYJ | 264.95USD | +2.73% | 290K $ | |
|
Börse Stuttgart
| FOO | 222.95EUR | -1.85% | 144K € | |
|
Deutsche Boerse AG
| FOO | 222.50EUR | -2.20% | 110K € | |
|
Wiener Boerse
| CRM | 222.80EUR | -1.92% | 89.79K € | |
|
Lima
| CRMUS | 259.57USD | -2.78% | 100K $ | |
|
Kazakhstan S.E.
| CRM_KZ | 201.78USD | +5.26% | 31.07K $ | |
|
Bulgaria S.E.
| FOO | 171.82EUR | +2.33% | 13.75K € | |
|
Swiss Exchange
| 218.65CHF | +2.92% | 437.3 CHF | ||
|
CBOE
| 0QYJ | 137.50EUR | 0.00% | 0 € | |
|
Santiago S.E.
| CRM | 209.06USD | 0.00% | 0 $ | |
|
Swiss Exchange
| 260.40USD | -1.06% | 0 $ | ||
|
Santiago S.E.
| CRMCL | 191,210.00CLP | 0.00% | 0 $ | |
| SSFO34 | 60.48BRL | +47.94% | 6.65M R$ | ||
| CRM | 22,540.00ARS | -3.22% | 411M $ | ||
|
Buenos Aires S.E.
| CRMD | 14.89USD | -2.23% | 72.25K $ | |
| FOO0 | 12.00EUR | +2.56% | 0 € | ||
|
Toronto S.E.
| CRM | 19.72CAD | -1.99% | 4.67M $ | |
|
Boerse Muenchen
| FOO0 | 12.30EUR | -2.38% | 49.2 € | |
| FOO1 | 6.550EUR | +3.15% | 0 € | ||
| CRM01 | 4.780THB | +0.42% | 1.76M ฿ | ||
| CRM06 | 3.460THB | +0.58% | 600K ฿ | ||
| CRM80 | 8.600THB | 0.00% | 2.79M ฿ |
Quotes 5-day view: Salesforce, Inc.
Delayed Quote Deutsche Boerse AG
| 2026-08-31 | 2026-09-01 | 2026-09-02 | 2026-09-03 | 2026-09-04 | |
|---|---|---|---|---|---|
| Last | €224.00 | €223.50 | €221.90 | €227.50 | €222.50 |
| Volume | 498 | 420 | 468 | 636 | 494 |
| Change | +0.99% | -0.22% | -0.72% | +2.52% | -2.20% |
| Opening | €219.05 | €220.10 | €221.70 | €221.80 | €226.25 |
| High | €225.00 | €223.50 | €227.55 | €230.00 | €226.25 |
| Low | €216.35 | €216.80 | €218.10 | €221.80 | €222.45 |
Performance
| 1 day | -2.20% | ||
| 1 week | +0.32% | ||
| Current month | -0.67% | ||
| 1 month | +40.08% | ||
| 3 months | +37.24% | ||
| 6 months | +28.99% | ||
| Current year | -1.87% | ||
| 1 year | +4.48% | ||
| 3 years | +7.90% | ||
| 5 years | -1.96% | ||
| 10 years | +231.35% |
Volumes
marketsDaily volume
494
Estimated daily volume
494
Avg. Volume 20 sessions
757
Daily volume ratio
0.65
Avg. Volume 20 sessions
168,432.5
Avg. Volume 20 sessions USD
195,700.04
Record volume 1
41,208
Record volume 2
28,840
Record volume 3
28,840
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
213,346,290,000
Market Cap (USD)
213,346,290,000
Net sales (USD)
41,525,000,000
Number of employees
83,334
Sales / Employee (USD)
498,296
Free-Float
73.86 %
Free-Float capitalization (EUR)
240,531,154,761
Free-Float capitalization (USD)
206,977,058,672
Average Daily Capital Traded
0%
Indicators
Moving average 5 days
223.88
Moving average 20 days
187.96
Moving average 50 days
165.04
Moving average 100 days
158.95
Price spread / (MMA5)
+0.62%
Price spread / (MMA20)
-15.52%
Price spread / (MMA50)
-25.83%
Price spread / (MMA100)
-28.56%
STIM
RSI 9 days
84.94
RSI 14 days
80
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -2.20% | +0.32% | +4.48% | +7.90% | 213B | |
| -1.97% | +1.26% | +3.38% | +16.97% | 213B | |
| -1.96% | -6.98% | +30.08% | +335.88% | 99.32B | |
| +5.68% | +6.09% | +0.30% | - | 49.29B | |
| -0.03% | -1.59% | -2.66% | +93.63% | 18.4B | |
| -1.63% | -3.30% | +3.80% | +7.77% | 15B | |
| +2.81% | +1.13% | +243.32% | +335.26% | 13.22B | |
| -1.43% | -2.41% | +7.87% | +1,464.15% | 6.18B | |
| -1.55% | -8.23% | +27.20% | +10.78% | 5.94B | |
| +1.22% | -1.64% | -4.88% | +119.75% | 5.44B | |
| Average | -0.11% | -1.74% | +31.29% | +265.79% | 63.95B | |
| Weighted average by Cap. | -1.26% | -0.61% | +12.65% | +92.67% |
Historical Quotes: Salesforce, Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
493c2fb.xrcYUrPbyAcOMZZjWXYo-tYOGWA0K1HBqWgJxAfaC88.6_MtY4OfuFA7WfoFMyYcvOFpcwpfbTz0zyJ7jDD3Q7eZ2m4K6bmHc1ty9Q
| Date | Price | Volume | Total |
|---|---|---|---|
| 11:59:03 | 222.50 | 42 | 494 |
| 10:33:55 | 222.90 | 25 | 452 |
| 09:59:04 | 223.10 | 20 | 427 |
| 09:46:41 | 223.00 | 66 | 407 |
| 09:16:46 | 226.20 | 25 | 341 |
| 08:08:31 | 223.60 | 40 | 316 |
| 07:25:42 | 224.20 | 70 | 276 |
| 04:53:51 | 225.75 | 4 | 206 |
| 04:15:31 | 222.45 | 83 | 202 |
Price Extremes
| 1 week | 216.8 |  | 230 |
| 1 month | 163.96 | | 230 |
| Current year | 129.48 | | 230 |
| 1 year | 129.48 | | 230 |
| 3 years | 129.48 | | 359.3 |
| 5 years | 119.78 | | 359.3 |
| 10 years | 59.95 | | 359.3 |
Monthly variations
Annual variations
| 2026 | -1.87% | ||
| 2025 | -29.80% | ||
| 2024 | +34.92% | ||
| 2023 | +95.88% | ||
| 2022 | -45.78% | ||
| 2021 | +23.86% | ||
| 2020 | +23.66% | ||
| 2019 | +25.43% | ||
| 2018 | +36.58% | ||
| 2017 | +30.75% | ||
| 2016 | -9.74% | ||
| 2015 | +45.12% | ||
| 2014 | +26.97% | ||
| 2013 | +27.21% | ||
| 2012 | +55.49% | ||
| 2011 | -21.39% | ||
| 2010 | +93.16% | ||
| 2009 | +142.44% | ||
| 2008 | -49.80% | ||
| 2007 | +53.30% | ||
| 2006 | +3.52% | ||
| 2005 | +118.09% | ||
| 2004 | -10.47% |
- Stock Market
- Stocks
- CRM Stock
- FOO Stock
- Quotes Salesforce, Inc.
Select your edition
All financial news and data tailored to specific country editions
