|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 143.30 EUR | +4.32% |
|
-3.93% | -36.86% |
| 07-24 | US Equity Markets Mixed as Oil Prices Decline on Efforts to Mediate Peace Between US, Iran | MT |
| 07-24 | VA Awards Salesforce $1.6 Billion Contract to Transform Veteran Care and Services | CI |
Quotes 5-day view: Salesforce, Inc.
End-of-day quote Borsa Italiana| 2026-07-20 | 2026-07-21 | 2026-07-22 | 2026-07-23 | 2026-07-24 | |
|---|---|---|---|---|---|
| Last | €149.90 | €148.78 | €145.02 | €137.36 | €143.30 |
| Volume | 996 | 1,977 | 1,643 | 1,672 | 1,759 |
| Change | +0.50% | -0.75% | -2.53% | -5.28% | +4.32% |
| Opening | €149.60 | €149.32 | €149.84 | €143.42 | €138.74 |
| High | €150.02 | €150.76 | €150.70 | €145.62 | €143.30 |
| Low | €147.40 | €145.90 | €144.42 | €136.74 | €138.74 |
Performance
| 1 day | +4.32% | ||
| 1 week | -3.93% | ||
| Current month | +5.43% | ||
| 1 month | +7.86% | ||
| 3 months | -4.22% | ||
| 6 months | -26.30% | ||
| Current year | -36.86% | ||
| 1 year | -37.65% | ||
| 3 years | -29.96% | ||
| 5 years | -32.12% |
Volumes
marketsDaily volume
1,759
Avg. Volume 20 sessions
2,404
Avg. Volume 20 sessions
344,493.2
Avg. Volume 20 sessions USD
391,516.52
Record volume 1
5,952
Record volume 2
5,425
Record volume 3
5,139
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
134,037,540,000
Market Cap (USD)
134,037,540,000
Net sales (USD)
41,525,000,000
Number of employees
83,334
Sales / Employee (USD)
498,296
Free-Float
73.77 %
Free-Float capitalization (EUR)
148,037,486,902
Free-Float capitalization (USD)
130,021,324,746
Average Daily Capital Traded
0%
Indicators
Moving average 5 days
144.87
Moving average 20 days
145.1
Moving average 50 days
148
Moving average 100 days
153.27
Price spread / (MMA5)
+1.10%
Price spread / (MMA20)
+1.26%
Price spread / (MMA50)
+3.28%
Price spread / (MMA100)
+6.96%
STIM
RSI 9 days
46.76
RSI 14 days
47.61
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +4.32% | -3.93% | -37.65% | -29.96% | 134B | |
| -0.06% | -5.59% | +32.12% | +290.74% | 93.05B | |
| -11.37% | -1.82% | -37.83% | - | 39.22B | |
| +4.58% | -0.07% | -26.31% | +81.41% | 14.88B | |
| -5.80% | +3.89% | +328.96% | +153.47% | 14.44B | |
| +2.39% | -6.28% | -23.14% | -22.31% | 12.08B | |
| -5.20% | -3.11% | -14.10% | +614.10% | 6B | |
| +2.80% | -13.77% | +0.49% | +2.31% | 4.84B | |
| +2.72% | +2.45% | -24.07% | +117.89% | 4.79B | |
| -6.53% | -4.20% | -18.96% | +18.25% | 3.27B | |
| Average | -1.21% | -3.40% | +17.95% | +136.21% | 32.66B | |
| Weighted average by Cap. | +0.35% | -3.67% | +0.85% | +106.19% |
Historical Quotes: Salesforce, Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 136.74 |  | 150.76 |
| 1 month | 135.1 | | 153 |
| Current year | 129.74 | | 234.7 |
| 1 year | 129.74 | | 235.85 |
| 3 years | 129.74 | | 348.85 |
| 5 years | 120.2 | | 348.85 |
| 10 years | 115.1 | | 348.85 |
Monthly variations
Annual variations
| 2026 | -36.86% | ||
| 2025 | -29.39% | ||
| 2024 | +33.92% | ||
| 2023 | +95.54% | ||
| 2022 | -45.55% | ||
| 2021 | +23.67% | ||
| 2020 | +23.60% | ||
| 2019 | +2.90% |
- Stock Market
- Stocks
- CRM Stock
- 1CRM Stock
- Quotes Salesforce, Inc.
Select your edition
All financial news and data tailored to specific country editions
