|
Real-time
Other stock markets
|
5-day change | 1st Jan Change | ||
| 134.34 EUR | -0.71% |
|
-8.15% | -38.42% |
| 06-17 | Big Tech-backed coalition for carbon removal increases funding by $915 million, adds Anthropic | RE |
| 06-16 | Dow Logs Back-to-Back Record High in Mixed Session Ahead of Fed Decision | MT |
Quotes 5-day view: Salesforce, Inc.
Real-time BOERSE MUENCHEN
| 2026-06-12 | 2026-06-15 | 2026-06-16 | 2026-06-17 | 2026-06-18 | |
|---|---|---|---|---|---|
| Last | 143.64 € | 142.40 € | 139.54 € | 135.30 € | 134.34 € |
| Volume | 9,757 | 8,822 | 12,267 | 5,551 | 3,941 |
| Change | -0.55% | -0.86% | -2.01% | -3.04% | -0.71% |
| Opening | 145.00 € | 145.34 € | 142.66 € | 139.76 € | 135.34 € |
| High | 145.18 € | 147.46 € | 143.46 € | 140.36 € | 136.38 € |
| Low | 139.54 € | 141.82 € | 138.16 € | 134.32 € | 133.72 € |
Performance
| 1 week | -8.64% | ||
| Current month | -17.82% | ||
| 1 month | -9.30% | ||
| 3 months | -20.13% | ||
| 6 months | -38.61% | ||
| Current year | -40.29% | ||
| 1 year | -40.83% | ||
| 3 years | -30.01% | ||
| 5 years | -34.16% | ||
| 10 years | +89.39% |
Volumes
marketsCapital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
126,961,380,000
Market Cap (USD)
126,961,380,000
Net sales (USD)
41,525,000,000
Free-Float
73.77 %
Free-Float capitalization (EUR)
142,762,837,419
Free-Float capitalization (USD)
123,161,499,841
Average Daily Capital Traded
0%
Indicators
Moving average 5 days
143.62
Moving average 20 days
155.34
Moving average 50 days
153.42
Moving average 100 days
158.86
Price spread / (MMA5)
+6.91%
Price spread / (MMA20)
+15.63%
Price spread / (MMA50)
+14.20%
Price spread / (MMA100)
+18.25%
RSI 9 days
29.82
RSI 14 days
36.44
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.71% | -8.15% | -40.83% | -30.01% | 127B | |
| -1.78% | +3.28% | +25.18% | +235.46% | 80.19B | |
| -1.56% | +20.50% | -32.99% | - | 62.86B | |
| +2.08% | +3.70% | +537.08% | +306.52% | 18.56B | |
| -3.83% | -6.42% | -36.90% | +59.20% | 12.56B | |
| -0.51% | +1.65% | -26.21% | -19.45% | 12.02B | |
| -4.26% | -1.42% | +47.40% | +1,119.15% | 8.49B | |
| -0.66% | +2.25% | -33.93% | +95.55% | 4.33B | |
| -1.31% | +1.80% | -19.99% | -14.37% | 3.95B | |
| -0.48% | -1.34% | -2.94% | +0.64% | 3.34B | |
| Average | +0.01% | +3.07% | +41.59% | +194.74% | 33.33B | |
| Weighted average by Cap. | +0.24% | +7.61% | +12.35% | +115.13% |
Historical Quotes: Salesforce, Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
85790.pBf0mRH5QvrkU5cO7n2aTJcbXnVEumBsyn0-Y7DVuaQ.lVi1-1WxEp-1NtNPrTzUK8UpGDt8igpBni5XIPy5iN3cdMXQKbMSk4MKow
| Date | Price | Volume | Total |
|---|---|---|---|
| 06:53:34 | 134.34 | 10 | 3,941 |
| 06:52:29 | 133.72 | 5 | 3,931 |
| 06:49:19 | 134.34 | 297 | 3,926 |
| 06:48:55 | 134.48 | 2 | 3,629 |
| 06:48:55 | 134.48 | 7 | 3,627 |
| 06:48:55 | 134.48 | 4 | 3,620 |
| 06:41:21 | 135.50 | 8 | 3,616 |
| 06:41:16 | 135.72 | 150 | 3,608 |
| 06:40:03 | 136.18 | 2 | 3,458 |
Course Extremes
| 1 week | 133.72 |  | 148.46 |
| 1 month | 133.72 | | 181.7 |
| 3 years | 133.72 | | 359.7 |
| 5 years | 119.44 | | 359.7 |
| 10 years | 59.9 | | 359.7 |
Monthly variations
Annual variations
| 2026 | -40.71% | ||
| 2025 | -29.28% | ||
| 2024 | +33.50% | ||
| 2023 | +95.06% | ||
| 2022 | -45.34% | ||
| 2021 | +24.02% | ||
| 2020 | +22.98% | ||
| 2019 | +23.53% | ||
| 2018 | +38.93% | ||
| 2017 | +30.70% | ||
| 2016 | -9.45% | ||
| 2015 | +46.06% | ||
| 2014 | +25.44% | ||
| 2013 | +26.73% | ||
| 2012 | +58.91% | ||
| 2011 | -21.24% | ||
| 2010 | +94.44% | ||
| 2009 | +132.19% | ||
| 2008 | -49.74% | ||
| 2007 | +57.62% | ||
| 2006 | +0.14% | ||
| 2005 | +123.36% |
- Stock Market
- Stocks
- CRM Stock
- FOO Stock
- Quotes Salesforce, Inc.
Select your edition
All financial news and data tailored to specific country editions
