|
Real-time
Boerse Muenchen
13:00:27 2026-08-26 EDT
|
5-day change | 1st Jan Change | ||
| 174.26 EUR | -0.31% |
|
+3.48% | -22.86% |
| 09:07am | Nvidia and Inflation Face the Market |  |
| 08:47am | Momentum, leveraged trading keep software stocks on roller coaster | RE |
Stock exchange
Boerse Muenchen
FOO 174.26 €
-0.31%
797K
€
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| CRM | 203.40USD | -1.12% | 910M $ | ||
CBOE
| CRM | 203.21USD | -1.21% | 48.97M $ | |
|
Xetra
| FOO | 174.42EUR | -1.51% | 1.65M € | |
|
Tradegate
| FOO | 174.76EUR | -0.78% | 1.49M € | |
|
Boerse Muenchen
| FOO | 174.26EUR | -0.31% | 797K € | |
|
CBOE
| 174.62EUR | -1.47% | 344K € | ||
|
Borsa Italiana
| 1CRM | 177.00EUR | +0.16% | 202K € | |
|
CBOE
| 0QYJ | 176.28EUR | -0.55% | 177K € | |
|
Mexican S.E.
| CRM * | 3,481.84MXN | -1.65% | 2.94M $ | |
|
Wiener Boerse
| CRM | 179.30EUR | -0.43% | 82.84K € | |
|
Deutsche Boerse AG
| FOO | 173.70EUR | -2.20% | 77.64K € | |
|
Börse Stuttgart
| FOO | 174.44EUR | -0.98% | 27.56K € | |
|
Kazakhstan S.E.
| CRM_KZ | 201.78USD | +5.26% | 31.07K $ | |
|
Bulgaria S.E.
| FOO | 171.82EUR | +2.33% | 13.75K € | |
|
London S.E.
| 0QYJ | 206.00USD | +0.54% | 4.12K $ | |
|
Lima
| CRMUS | 208.61USD | +0.10% | 2.71K $ | |
|
Santiago S.E.
| CRM | 190.97USD | 0.00% | 0 $ | |
|
Swiss Exchange
| 203.90USD | -1.78% | 0 $ | ||
|
Swiss Exchange
| 164.24CHF | -1.44% | 0 CHF | ||
|
Santiago S.E.
| CRMCL | 191,210.00CLP | +9.53% | 0 $ | |
| SSFO34 | 47.61BRL | +16.46% | 83.46K R$ | ||
| CRM | 18,260.00ARS | -1.88% | 403M $ | ||
|
Buenos Aires S.E.
| CRMD | 11.93USD | -1.97% | 43.19K $ | |
| FOO0 | 9.150EUR | -2.14% | 0 € | ||
|
Toronto S.E.
| CRM | 15.51CAD | -0.96% | 557K $ | |
|
Boerse Muenchen
| FOO0 | 9.550EUR | -1.55% | 0 € | |
| FOO1 | 5.050EUR | -1.94% | 0 € | ||
| CRM01 | 3.800THB | -0.52% | 749K ฿ | ||
| CRM06 | 2.720THB | -1.45% | 235K ฿ | ||
| CRM80 | 6.750THB | -2.17% | 1.74M ฿ |
Quotes 5-day view: Salesforce, Inc.
Real-time Boerse Muenchen
| 2026-08-20 | 2026-08-21 | 2026-08-24 | 2026-08-25 | 2026-08-26 | |
|---|---|---|---|---|---|
| Last | €176.32 | €178.90 | €179.40 | €174.80 | €174.26 |
| Volume | 2,552 | 2,787 | 5,230 | 2,711 | 4,572 |
| Change | -0.05% | +1.46% | +0.28% | -2.56% | -0.31% |
| Opening | €176.56 | €175.90 | €179.22 | €178.88 | €175.02 |
| High | €177.96 | €180.72 | €182.58 | €179.90 | €176.60 |
| Low | €173.70 | €174.56 | €178.54 | €173.12 | €170.16 |
Performance
| 1 week | +3.48% | ||
| Current month | +9.69% | ||
| 1 month | +21.59% | ||
| 3 months | +10.77% | ||
| 6 months | +13.52% | ||
| Current year | -22.86% | ||
| 1 year | -17.88% | ||
| 3 years | -9.94% | ||
| 5 years | -21.23% | ||
| 10 years | +147.07% |
Volumes
marketsCapital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
168,460,110,000
Market Cap (USD)
168,460,110,000
Net sales (USD)
41,525,000,000
Free-Float
73.76 %
Free-Float capitalization (EUR)
190,384,784,440
Free-Float capitalization (USD)
163,407,260,485
Average Daily Capital Traded
0%
Indicators
Moving average 5 days
177.16
Moving average 20 days
167.61
Moving average 50 days
152.37
Moving average 100 days
153.2
Price spread / (MMA5)
+1.67%
Price spread / (MMA20)
-3.82%
Price spread / (MMA50)
-12.56%
Price spread / (MMA100)
-12.09%
RSI 9 days
68.93
RSI 14 days
65.95
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.31% | +3.48% | -17.88% | -9.94% | 168B | |
| -1.24% | -1.33% | -16.57% | -3.96% | 168B | |
| +2.71% | -2.35% | +43.55% | +360.97% | 98.84B | |
| -0.64% | -4.12% | -4.66% | - | 48.56B | |
| -1.09% | +0.55% | -3.41% | +114.62% | 17.96B | |
| +1.48% | +2.29% | +5.46% | +8.43% | 14.47B | |
| +1.97% | -2.28% | +270.39% | +302.84% | 13.24B | |
| -8.76% | -8.83% | +14.01% | +1,501.36% | 7.21B | |
| +0.54% | -4.97% | +34.92% | +17.67% | 6.09B | |
| -0.65% | +2.70% | -13.64% | +114.23% | 5.29B | |
| Average | -0.64% | -1.74% | +31.22% | +267.36% | 54.86B | |
| Weighted average by Cap. | -0.03% | +1.12% | +3.85% | +102.11% |
Historical Quotes: Salesforce, Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
11ec244296187dc90961138f52b1d0a3.X1vrUMN8ANbsBYUBOk5sJ0p-icZUPgH_mnLiG_ZXd9c.EhrdN4QZLby8U-9JDzoDVx8d64QbXHiJq0W6cqkEPu4vBNIisB5QsLhLtQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 13:00:27 | 174.26 | 15 | 4,572 |
| 12:38:10 | 174.44 | 4 | 4,557 |
| 12:34:23 | 174.60 | 4 | 4,553 |
| 12:29:02 | 174.60 | 3 | 4,549 |
| 12:28:16 | 174.38 | 3 | 4,546 |
| 12:26:38 | 174.38 | 3 | 4,543 |
| 12:24:35 | 174.52 | 5 | 4,540 |
| 12:14:59 | 174.52 | 4 | 4,535 |
Price Extremes
| 1 week | 166.34 |  | 182.58 |
| 1 month | 143.98 | | 182.58 |
| 3 years | 129.2 | | 359.7 |
| 5 years | 119.44 | | 359.7 |
| 10 years | 59.9 | | 359.7 |
Monthly variations
Annual variations
| 2026 | -23.10% | ||
| 2025 | -29.28% | ||
| 2024 | +33.50% | ||
| 2023 | +95.06% | ||
| 2022 | -45.34% | ||
| 2021 | +24.02% | ||
| 2020 | +22.98% | ||
| 2019 | +23.53% | ||
| 2018 | +38.93% | ||
| 2017 | +30.70% | ||
| 2016 | -9.45% | ||
| 2015 | +46.06% | ||
| 2014 | +25.44% | ||
| 2013 | +26.73% | ||
| 2012 | +58.91% | ||
| 2011 | -21.24% | ||
| 2010 | +94.44% | ||
| 2009 | +132.19% | ||
| 2008 | -49.74% | ||
| 2007 | +57.62% | ||
| 2006 | +0.14% | ||
| 2005 | +123.36% |
- Stock Market
- Stocks
- CRM Stock
- FOO Stock
- Quotes Salesforce, Inc.
Select your edition
All financial news and data tailored to specific country editions
