|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 143.76 EUR | +3.92% |
|
-0.78% | -36.25% |
| 07-24 | US Equity Markets Mixed as Oil Prices Decline on Efforts to Mediate Peace Between US, Iran | MT |
| 07-24 | VA Awards Salesforce $1.6 Billion Contract to Transform Veteran Care and Services | CI |
Quotes 5-day view: Salesforce, Inc.
Real-time BOERSE MUENCHEN
| 2026-07-20 | 2026-07-21 | 2026-07-22 | 2026-07-23 | 2026-07-24 | |
|---|---|---|---|---|---|
| Last | €152.00 | €148.96 | €144.46 | €138.34 | €143.76 |
| Volume | 5,999 | 3,464 | 3,127 | 2,257 | 2,254 |
| Change | +1.85% | -2.00% | -3.02% | -4.24% | +3.92% |
| Opening | €149.44 | €149.96 | €149.56 | €143.74 | €138.30 |
| High | €153.50 | €150.82 | €150.18 | €145.56 | €144.42 |
| Low | €146.12 | €145.78 | €142.28 | €136.48 | €137.84 |
Performance
| 1 week | -7.98% | ||
| Current month | +0.80% | ||
| 1 month | +2.41% | ||
| 3 months | -7.25% | ||
| 6 months | -28.14% | ||
| Current year | -38.95% | ||
| 1 year | -39.28% | ||
| 3 years | -32.52% | ||
| 5 years | -34.40% | ||
| 10 years | +83.99% |
Volumes
marketsCapital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
128,525,670,000
Market Cap (USD)
128,525,670,000
Net sales (USD)
41,525,000,000
Free-Float
73.77 %
Free-Float capitalization (EUR)
141,692,759,467
Free-Float capitalization (USD)
124,674,608,899
Average Daily Capital Traded
0%
Indicators
Moving average 5 days
149
Moving average 20 days
144.52
Moving average 50 days
148.01
Moving average 100 days
153.07
Price spread / (MMA5)
+3.64%
Price spread / (MMA20)
+0.53%
Price spread / (MMA50)
+2.95%
Price spread / (MMA100)
+6.47%
RSI 9 days
46.44
RSI 14 days
48.06
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +3.92% | -0.78% | -39.28% | -32.52% | 129B | |
| -0.06% | -3.78% | +38.59% | +293.80% | 93.11B | |
| -11.37% | -1.41% | -42.98% | - | 44.25B | |
| -5.80% | +5.57% | +328.66% | +153.36% | 15.33B | |
| +4.58% | -1.45% | -26.00% | +88.04% | 14.23B | |
| +2.39% | -7.16% | -22.42% | -20.45% | 11.8B | |
| -5.20% | -4.20% | -20.15% | +572.61% | 6.33B | |
| +2.80% | -12.74% | -2.04% | +4.86% | 4.71B | |
| +2.72% | +1.18% | -22.26% | +123.55% | 4.66B | |
| -6.53% | +0.33% | -17.44% | +21.76% | 3.5B | |
| Average | +0.17% | -1.93% | +17.47% | +133.89% | 32.64B | |
| Weighted average by Cap. | +0.23% | +0.25% | +2.28% | +109.29% |
Historical Quotes: Salesforce, Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
4bef089e1104e5.rfecSKQk541AB0ILr4MnNSLErGWVTtYk_LS6OVpu9ac.46fzBuNBtL4SSzpE9sZBZkmDxSf_OaJ1zeGPfBEfk9HOgqUr5XOE-zgxKQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 16:01:16 | 143.76 | 16 | 2,254 |
| 15:58:56 | 143.88 | 40 | 2,238 |
| 15:52:59 | 144.10 | 69 | 2,198 |
| 15:37:17 | 144.42 | 6 | 2,129 |
| 15:33:14 | 144.26 | 6 | 2,123 |
| 15:32:07 | 144.26 | 5 | 2,117 |
| 15:28:57 | 143.96 | 6 | 2,112 |
Course Extremes
| 1 week | 136.48 |  | 153.5 |
| 1 month | 131.1 | | 153.5 |
| 3 years | 129.2 | | 359.7 |
| 5 years | 119.44 | | 359.7 |
| 10 years | 59.9 | | 359.7 |
Monthly variations
Annual variations
| 2026 | -36.56% | ||
| 2025 | -29.28% | ||
| 2024 | +33.50% | ||
| 2023 | +95.06% | ||
| 2022 | -45.34% | ||
| 2021 | +24.02% | ||
| 2020 | +22.98% | ||
| 2019 | +23.53% | ||
| 2018 | +38.93% | ||
| 2017 | +30.70% | ||
| 2016 | -9.45% | ||
| 2015 | +46.06% | ||
| 2014 | +25.44% | ||
| 2013 | +26.73% | ||
| 2012 | +58.91% | ||
| 2011 | -21.24% | ||
| 2010 | +94.44% | ||
| 2009 | +132.19% | ||
| 2008 | -49.74% | ||
| 2007 | +57.62% | ||
| 2006 | +0.14% | ||
| 2005 | +123.36% |
- Stock Market
- Stocks
- CRM Stock
- FOO Stock
- Quotes Salesforce, Inc.
Select your edition
All financial news and data tailored to specific country editions
