|
Real-time
Boerse Muenchen
07:43:18 2026-09-16 EDT
|
5-day change | 1st Jan Change | ||
| 220.45 EUR | -0.61% |
|
+3.19% | -0.93% |
| 07:41am | Mizuho Securities Adjusts Salesforce PT to $280 From $265, Maintains Outperform Rating | MT |
| 02:39am | Salesforce and Nvidia develop Koa, an AI model dedicated to CRM |  |
Stock exchange
Boerse Muenchen
FOO 220.45 €
-0.61%
333K
€
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| CRM | 255.65USD | -1.46% | 2.94B $ | ||
CBOE
| CRM | 255.88USD | -1.32% | 166M $ | |
|
Swiss Exchange
| 257.85USD | +1.12% | 949K $ | ||
|
Tradegate
| FOO | 220.00EUR | -0.63% | 625K € | |
|
Mexican S.E.
| CRM * | 4,379.23MXN | -1.50% | 10.02M $ | |
|
Borsa Italiana
| 1CRM | 224.65EUR | +1.26% | 493K € | |
|
Boerse Muenchen
| FOO | 220.45EUR | -0.61% | 333K € | |
|
Xetra
| FOO | 220.30EUR | -1.81% | 205K € | |
|
Kazakhstan S.E.
| CRM_KZ | 249.00USD | +1.83% | 88.64K $ | |
|
Deutsche Boerse AG
| FOO | 219.35EUR | -3.37% | 66.24K € | |
|
London S.E.
| 0QYJ | 256.25USD | +1.31% | 77.39K $ | |
|
CBOE
| 220.80EUR | -1.54% | 32.46K € | ||
|
Wiener Boerse
| CRM | 211.35EUR | -1.47% | 30.01K € | |
|
Bulgaria S.E.
| FOO | 171.82EUR | +2.33% | 13.75K € | |
|
Lima
| CRMUS | 257.00USD | +3.86% | 10.54K $ | |
|
Swiss Exchange
| 208.80CHF | +0.12% | 417.6 CHF | ||
|
CBOE
| 0QYJ | 219.35EUR | 0.00% | 0 € | |
|
Santiago S.E.
| CRM | 249.03USD | 0.00% | 0 $ | |
|
Börse Stuttgart
| FOO | 219.90EUR | -0.72% | 0 € | |
|
Santiago S.E.
| CRMCL | 248,410.00CLP | +5.71% | 0 $ | |
| SSFO34 | 60.80BRL | -0.33% | 1.17M R$ | ||
| CRM | 22,640.00ARS | -1.44% | 198M $ | ||
|
Buenos Aires S.E.
| CRMD | 14.72USD | -1.87% | 13.56K $ | |
| FOO0 | 11.80EUR | -0.84% | 0 € | ||
|
Toronto S.E.
| CRM | 19.46CAD | -1.32% | 3.48M $ | |
|
Boerse Muenchen
| FOO0 | 12.10EUR | 0.00% | 0 € | |
| FOO1 | 6.300EUR | -1.56% | 0 € | ||
| CRM01 | 4.720THB | +0.85% | 928K ฿ | ||
| CRM06 | 3.380THB | 0.00% | 95.42K ฿ | ||
| CRM80 | 8.500THB | +1.19% | 836K ฿ |
Quotes 5-day view: Salesforce, Inc.
Real-time Boerse Muenchen
| 2026-09-10 | 2026-09-11 | 2026-09-14 | 2026-09-15 | 2026-09-16 | |
|---|---|---|---|---|---|
| Last | €209.45 | €213.75 | €224.50 | €221.80 | €220.45 |
| Volume | 1,746 | 1,513 | 6,808 | 3,444 | 1,509 |
| Change | -0.24% | +2.05% | +5.03% | -1.20% | -0.61% |
| Opening | €209.75 | €209.60 | €216.80 | €223.70 | €221.80 |
| High | €213.35 | €215.40 | €225.10 | €227.10 | €222.10 |
| Low | €208.35 | €209.05 | €216.80 | €219.95 | €219.30 |
Performance
| 1 week | +3.57% | ||
| Current month | -0.11% | ||
| 1 month | +30.79% | ||
| 3 months | +55.76% | ||
| 6 months | +31.82% | ||
| Current year | -2.12% | ||
| 1 year | +7.49% | ||
| 3 years | +10.57% | ||
| 5 years | +2.05% | ||
| 10 years | +236.21% |
Volumes
marketsCapital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
210,399,950,000
Market Cap (USD)
210,399,950,000
Net sales (USD)
41,525,000,000
Free-Float
73.86%
Free-Float capitalization (EUR)
235,649,767,963
Free-Float capitalization (USD)
204,119,829,010
Average Daily Capital Traded
-.--%
Indicators
Moving average 5 days
214.36
Moving average 20 days
201.93
Moving average 50 days
173.87
Moving average 100 days
162.52
Price spread / (MMA5)
-2.76%
Price spread / (MMA20)
-8.40%
Price spread / (MMA50)
-21.13%
Price spread / (MMA100)
-26.28%
RSI 9 days
61.31
RSI 14 days
64.78
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.61% | +3.19% | +7.49% | +10.57% | 210B | |
| -1.46% | +2.62% | +5.41% | +19.12% | 210B | |
| -0.95% | +15.10% | +44.79% | +421.40% | 117B | |
| -2.48% | -18.94% | -32.83% | - | 44.63B | |
| +0.44% | +0.74% | -13.07% | +92.12% | 18.38B | |
| +3.43% | +9.70% | +13.50% | +18.85% | 15.94B | |
| -1.96% | -6.98% | +218.69% | +384.58% | 13.86B | |
| -2.50% | -7.13% | -10.43% | +1,477.88% | 6.11B | |
| +7.21% | +8.84% | +40.35% | +23.75% | 6.41B | |
| -1.31% | +0.65% | -14.47% | +121.90% | 5.36B | |
| Average | +0.86% | -0.22% | +25.94% | +285.58% | 64.8B | |
| Weighted average by Cap. | +0.19% | +3.30% | +14.80% | +120.17% |
Historical Quotes: Salesforce, Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
9e713ad51dba2abaa59.0vafI6ritYWKMFBvpWyAPxZEu2M48Ay4h7ZJ4t46OIE.h7jta5KS9rT5QTRW7QvTcUA1lhAViX7UssF5jJVUDbaxpdV1mIr0zrJBPw
| Date | Price | Volume | Total |
|---|---|---|---|
| 07:40:40 | 220.45 | 17 | 1,509 |
| 06:44:00 | 220.05 | 6 | 1,492 |
| 06:35:20 | 220.20 | 10 | 1,486 |
| 06:18:39 | 219.90 | 38 | 1,476 |
| 06:06:32 | 219.85 | 9 | 1,438 |
| 06:02:30 | 219.90 | 3 | 1,429 |
Price Extremes
| 1 week | 208.35 |  | 227.1 |
| 1 month | 163.74 | | 230.55 |
| 3 years | 129.2 | | 359.7 |
| 5 years | 119.44 | | 359.7 |
| 10 years | 59.9 | | 359.7 |
Monthly variations
Annual variations
| 2026 | -2.71% | ||
| 2025 | -29.28% | ||
| 2024 | +33.50% | ||
| 2023 | +95.06% | ||
| 2022 | -45.34% | ||
| 2021 | +24.02% | ||
| 2020 | +22.98% | ||
| 2019 | +23.53% | ||
| 2018 | +38.93% | ||
| 2017 | +30.70% | ||
| 2016 | -9.45% | ||
| 2015 | +46.06% | ||
| 2014 | +25.44% | ||
| 2013 | +26.73% | ||
| 2012 | +58.91% | ||
| 2011 | -21.24% | ||
| 2010 | +94.44% | ||
| 2009 | +132.19% | ||
| 2008 | -49.74% | ||
| 2007 | +57.62% | ||
| 2006 | +0.14% | ||
| 2005 | +123.36% |
- Stock Market
- Stocks
- CRM Stock
- FOO Stock
- Quotes Salesforce, Inc.
Select your edition
All financial news and data tailored to specific country editions
